ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

24,790 +230 (+0.94%)

株価：2024/09/20 15:00 20分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/26	13,090	13,090	12,670	12,940	-120	-0.9%	1,221
2020/03/25	12,880	13,060	12,660	13,060	+870	+7.1%	1,024
2020/03/24	12,180	12,340	12,010	12,190	+140	+1.2%	520
2020/03/23	12,100	12,190	11,730	12,050	+150	+1.3%	400
2020/03/19	12,060	12,720	11,880	11,900	-440	-3.6%	1,932
2020/03/18	12,000	12,900	11,800	12,340	+330	+2.7%	2,486
2020/03/17	11,110	12,010	11,080	12,010	+250	+2.1%	1,109
2020/03/16	11,730	11,810	11,350	11,760	-270	-2.2%	10,968
2020/03/13	11,780	12,030	11,200	12,030	-280	-2.3%	4,189
2020/03/12	12,460	12,800	12,090	12,310	-440	-3.5%	1,956
2020/03/11	12,840	13,030	12,700	12,750	-180	-1.4%	3,355
2020/03/10	12,580	13,040	12,260	12,930	+160	+1.3%	2,002
2020/03/09	13,110	13,110	12,710	12,770	-760	-5.6%	6,630
2020/03/06	13,690	13,710	13,460	13,530	-360	-2.6%	2,178
2020/03/05	14,010	14,010	13,850	13,890	+120	+0.9%	1,375
2020/03/04	13,670	13,860	13,630	13,770	-70	-0.5%	1,949
2020/03/03	14,200	14,260	13,830	13,840	-170	-1.2%	1,234
2020/03/02	13,630	14,130	13,620	14,010	+140	+1%	4,581
2020/02/28	13,970	14,040	13,770	13,870	-480	-3.3%	5,320
2020/02/27	14,600	14,620	14,320	14,350	-380	-2.6%	4,363
2020/02/26	14,680	14,730	14,530	14,730	-120	-0.8%	931
2020/02/25	14,930	15,000	14,580	14,850	-480	-3.1%	8,599
2020/02/21	15,320	15,410	15,310	15,330	+10	+0.1%	60
2020/02/20	15,420	15,500	15,320	15,320	+20	+0.1%	522
2020/02/19	15,300	15,360	15,280	15,300	+40	+0.3%	239
2020/02/18	15,340	15,370	15,220	15,260	-200	-1.3%	805
2020/02/17	15,440	15,470	15,350	15,460	-100	-0.6%	825
2020/02/14	15,610	15,610	15,530	15,560	-100	-0.6%	287
2020/02/13	15,690	15,690	15,630	15,660	-60	-0.4%	478
2020/02/12	15,730	15,750	15,650	15,720	-20	-0.1%	498
2020/02/10	15,710	15,770	15,700	15,740	-80	-0.5%	281
2020/02/07	15,910	15,910	15,800	15,820	-40	-0.3%	379
2020/02/06	15,750	15,930	15,750	15,860	+300	+1.9%	2,074
2020/02/05	15,560	15,590	15,510	15,560	+160	+1%	516
2020/02/04	15,240	15,410	15,240	15,400	+100	+0.7%	232
2020/02/03	15,130	15,320	15,120	15,300	-60	-0.4%	2,966
2020/01/31	15,370	15,510	15,360	15,360	+40	+0.3%	2,406
2020/01/30	15,490	15,490	15,230	15,320	-210	-1.4%	812
2020/01/29	15,470	15,530	15,440	15,530	+60	+0.4%	438
2020/01/28	15,430	15,470	15,400	15,470	-90	-0.6%	781
2020/01/27	15,550	15,610	15,490	15,560	-250	-1.6%	2,492
2020/01/24	15,820	15,820	15,760	15,810	+10	+0.1%	250
2020/01/23	15,830	15,850	15,780	15,800	-90	-0.6%	330
2020/01/22	15,800	15,910	15,800	15,890	+60	+0.4%	704
2020/01/21	15,930	15,930	15,810	15,830	-80	-0.5%	1,306
2020/01/20	15,880	15,930	15,880	15,910	+70	+0.4%	4,442
2020/01/17	15,830	15,860	15,820	15,840	+70	+0.4%	306
2020/01/16	15,830	15,830	15,760	15,770	-30	-0.2%	4,473
2020/01/15	15,850	15,870	15,770	15,800	-250	-1.6%	944
2020/01/14	16,050	16,050	16,000	16,050	+60	+0.4%	9,067

1101～ 1150 件表示中 / 2599件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	24,790円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-
プロロジス	259,500円	+1.3%	-2.5%	3.94%	60.34倍	1.44倍	-
金ＥＴＦ	34,480円	-	-	-	-	-	-