ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

24,790 +230 (+0.94%)

株価：2024/09/20 15:00 20分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/05	15,270	15,330	15,190	15,270	-100	-0.7%	15,638
2018/03/02	15,380	15,410	15,280	15,370	-280	-1.8%	28,348
2018/03/01	15,790	15,790	15,610	15,650	-260	-1.6%	3,202
2018/02/28	16,060	16,110	15,900	15,910	-180	-1.1%	796
2018/02/27	16,100	16,150	16,060	16,090	+140	+0.9%	2,031
2018/02/26	15,960	15,990	15,900	15,950	+140	+0.9%	1,411
2018/02/23	15,730	15,820	15,680	15,810	+120	+0.8%	3,967
2018/02/22	15,750	15,750	15,600	15,690	-140	-0.9%	1,865
2018/02/21	15,900	15,940	15,750	15,830	-40	-0.3%	3,438
2018/02/20	15,950	15,950	15,770	15,870	-130	-0.8%	3,282
2018/02/19	15,800	16,000	15,770	16,000	+340	+2.2%	5,646
2018/02/16	15,610	15,750	15,570	15,660	+150	+1%	1,817
2018/02/15	15,520	15,590	15,450	15,510	+140	+0.9%	1,425
2018/02/14	15,530	15,570	15,280	15,370	-120	-0.8%	11,560
2018/02/13	15,820	15,820	15,470	15,490	-160	-1%	4,144
2018/02/09	15,530	15,650	15,400	15,650	-280	-1.8%	48,559
2018/02/08	15,870	15,960	15,790	15,930	+150	+1%	3,364
2018/02/07	16,180	16,240	15,760	15,780	+60	+0.4%	7,309
2018/02/06	15,750	15,810	15,400	15,720	-690	-4.2%	18,787
2018/02/05	16,480	16,530	16,390	16,410	-340	-2%	8,616
2018/02/02	16,760	16,800	16,630	16,750	-70	-0.4%	2,688
2018/02/01	16,660	16,830	16,630	16,820	+270	+1.6%	3,263
2018/01/31	16,640	16,730	16,540	16,550	-190	-1.1%	2,802
2018/01/30	16,930	16,930	16,690	16,740	-190	-1.1%	2,533
2018/01/29	16,950	17,000	16,920	16,930	+10	+0.1%	880
2018/01/26	17,020	17,040	16,920	16,920	-50	-0.3%	2,774
2018/01/25	17,020	17,060	16,970	16,970	-160	-0.9%	4,475
2018/01/24	17,150	17,200	17,110	17,130	-80	-0.5%	7,450
2018/01/23	17,130	17,230	17,120	17,210	+160	+0.9%	5,185
2018/01/22	17,020	17,060	16,970	17,050	+30	+0.2%	2,176
2018/01/19	17,010	17,040	16,960	17,020	+100	+0.6%	2,214
2018/01/18	17,210	17,210	16,920	16,920	-130	-0.8%	4,090
2018/01/17	16,980	17,060	16,970	17,050	-20	-0.1%	2,011
2018/01/16	16,990	17,080	16,960	17,070	+100	+0.6%	3,136
2018/01/15	17,010	17,030	16,950	16,970	+60	+0.4%	1,394
2018/01/12	16,980	16,980	16,860	16,910	-210	-1.2%	3,925
2018/01/11	17,100	17,130	17,050	17,120	-50	-0.3%	1,678
2018/01/10	17,170	17,200	17,140	17,170	-10	-0.1%	1,589
2018/01/09	17,220	17,240	17,110	17,180	+100	+0.6%	8,749
2018/01/05	17,000	17,080	16,980	17,080	+180	+1.1%	2,086
2018/01/04	16,730	16,900	16,720	16,900	+410	+2.5%	21,769
2017/12/29	16,520	16,550	16,460	16,490	-30	-0.2%	780
2017/12/28	16,610	16,610	16,480	16,520	-70	-0.4%	1,233
2017/12/27	16,570	16,620	16,570	16,590	+20	+0.1%	1,681
2017/12/26	16,600	16,620	16,560	16,570	-30	-0.2%	1,313
2017/12/25	16,580	16,620	16,560	16,600	+20	+0.1%	2,150
2017/12/22	16,520	16,590	16,520	16,580	+60	+0.4%	2,805
2017/12/21	16,520	16,540	16,450	16,520	±0	±0%	1,217
2017/12/20	16,480	16,540	16,470	16,520	+40	+0.2%	1,954
2017/12/19	16,520	16,530	16,460	16,480	±0	±0%	1,794

1601～ 1650 件表示中 / 2599件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	24,790円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-
プロロジス	259,500円	+1.3%	-2.5%	3.94%	60.34倍	1.44倍	-
金ＥＴＦ	34,480円	-	-	-	-	-	-