ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

24,790 +230 (+0.94%)

株価：2024/09/20 15:00 20分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/18	16,380	16,500	16,370	16,480	+230	+1.4%	9,278
2017/12/15	16,340	16,350	16,190	16,250	-130	-0.8%	5,606
2017/12/14	16,410	16,430	16,350	16,380	-40	-0.2%	958
2017/12/13	16,500	16,500	16,380	16,420	-50	-0.3%	5,576
2017/12/12	16,480	16,530	16,450	16,470	+20	+0.1%	7,869
2017/12/11	16,410	16,460	16,340	16,450	+80	+0.5%	3,980
2017/12/08	16,290	16,380	16,210	16,370	+170	+1%	6,979
2017/12/07	16,100	16,220	16,100	16,200	+170	+1.1%	1,482
2017/12/06	16,220	16,220	15,990	16,030	-220	-1.4%	9,059
2017/12/05	16,160	16,290	16,140	16,250	+50	+0.3%	1,419
2017/12/04	16,340	16,350	16,200	16,200	-120	-0.7%	1,378
2017/12/01	16,390	16,400	16,220	16,320	+50	+0.3%	7,050
2017/11/30	16,210	16,300	16,130	16,270	+60	+0.4%	3,400
2017/11/29	16,180	16,210	16,150	16,210	+120	+0.7%	4,772
2017/11/28	16,110	16,150	16,030	16,090	-20	-0.1%	573
2017/11/27	16,220	16,230	16,080	16,110	-60	-0.4%	5,189
2017/11/24	16,070	16,180	16,030	16,170	+50	+0.3%	1,601
2017/11/22	16,180	16,210	16,120	16,120	+50	+0.3%	1,870
2017/11/21	16,070	16,150	16,070	16,070	+90	+0.6%	4,621
2017/11/20	15,970	16,020	15,950	15,980	-50	-0.3%	7,509
2017/11/17	16,190	16,210	16,000	16,030	±0	±0%	9,221
2017/11/16	15,790	16,080	15,790	16,030	+160	+1%	6,201
2017/11/15	16,080	16,080	15,830	15,870	-290	-1.8%	14,384
2017/11/14	16,190	16,220	16,130	16,160	-40	-0.2%	10,830
2017/11/13	16,320	16,340	16,200	16,200	-170	-1%	10,847
2017/11/10	16,340	16,410	16,280	16,370	-160	-1%	29,868
2017/11/09	16,600	16,800	16,310	16,530	-10	-0.1%	22,640
2017/11/08	16,460	16,540	16,410	16,540	+60	+0.4%	5,861
2017/11/07	16,300	16,490	16,290	16,480	+200	+1.2%	6,755
2017/11/06	16,310	16,340	16,200	16,280	±0	±0%	4,171
2017/11/02	16,290	16,290	16,200	16,280	+70	+0.4%	4,109
2017/11/01	16,110	16,240	16,080	16,210	+200	+1.2%	9,543
2017/10/31	15,990	16,030	15,930	16,010	-40	-0.2%	2,183
2017/10/30	16,040	16,070	15,980	16,050	+10	+0.1%	3,173
2017/10/27	15,990	16,060	15,950	16,040	+150	+0.9%	11,623
2017/10/26	15,860	15,930	15,860	15,890	+20	+0.1%	1,884
2017/10/25	16,000	16,010	15,850	15,870	-70	-0.4%	13,887
2017/10/24	15,840	15,940	15,820	15,940	+110	+0.7%	5,196
2017/10/23	15,860	15,860	15,810	15,830	+120	+0.8%	4,585
2017/10/20	15,640	15,710	15,630	15,710	+10	+0.1%	4,664
2017/10/19	15,680	15,730	15,670	15,700	+70	+0.4%	7,431
2017/10/18	15,610	15,650	15,590	15,630	+30	+0.2%	1,557
2017/10/17	15,620	15,650	15,550	15,600	+40	+0.3%	2,990
2017/10/16	15,500	15,600	15,480	15,560	+100	+0.6%	1,561
2017/10/13	15,350	15,500	15,320	15,460	+100	+0.7%	18,574
2017/10/12	15,390	15,400	15,340	15,360	+20	+0.1%	3,085
2017/10/11	15,310	15,340	15,280	15,340	+20	+0.1%	4,343
2017/10/10	15,230	15,320	15,220	15,320	+60	+0.4%	5,326
2017/10/06	15,260	15,290	15,220	15,260	+50	+0.3%	4,849
2017/10/05	15,260	15,260	15,200	15,210	-40	-0.3%	12,183

1651～ 1700 件表示中 / 2599件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	24,790円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-
プロロジス	259,500円	+1.3%	-2.5%	3.94%	60.34倍	1.44倍	-
金ＥＴＦ	34,480円	-	-	-	-	-	-