ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,510 +170 (+0.67%)

株価：2024/11/22 14:55 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/21	15,900	15,940	15,750	15,830	-40	-0.3%	3,438
2018/02/20	15,950	15,950	15,770	15,870	-130	-0.8%	3,282
2018/02/19	15,800	16,000	15,770	16,000	+340	+2.2%	5,646
2018/02/16	15,610	15,750	15,570	15,660	+150	+1%	1,817
2018/02/15	15,520	15,590	15,450	15,510	+140	+0.9%	1,425
2018/02/14	15,530	15,570	15,280	15,370	-120	-0.8%	11,560
2018/02/13	15,820	15,820	15,470	15,490	-160	-1%	4,144
2018/02/09	15,530	15,650	15,400	15,650	-280	-1.8%	48,559
2018/02/08	15,870	15,960	15,790	15,930	+150	+1%	3,364
2018/02/07	16,180	16,240	15,760	15,780	+60	+0.4%	7,309
2018/02/06	15,750	15,810	15,400	15,720	-690	-4.2%	18,787
2018/02/05	16,480	16,530	16,390	16,410	-340	-2%	8,616
2018/02/02	16,760	16,800	16,630	16,750	-70	-0.4%	2,688
2018/02/01	16,660	16,830	16,630	16,820	+270	+1.6%	3,263
2018/01/31	16,640	16,730	16,540	16,550	-190	-1.1%	2,802
2018/01/30	16,930	16,930	16,690	16,740	-190	-1.1%	2,533
2018/01/29	16,950	17,000	16,920	16,930	+10	+0.1%	880
2018/01/26	17,020	17,040	16,920	16,920	-50	-0.3%	2,774
2018/01/25	17,020	17,060	16,970	16,970	-160	-0.9%	4,475
2018/01/24	17,150	17,200	17,110	17,130	-80	-0.5%	7,450
2018/01/23	17,130	17,230	17,120	17,210	+160	+0.9%	5,185
2018/01/22	17,020	17,060	16,970	17,050	+30	+0.2%	2,176
2018/01/19	17,010	17,040	16,960	17,020	+100	+0.6%	2,214
2018/01/18	17,210	17,210	16,920	16,920	-130	-0.8%	4,090
2018/01/17	16,980	17,060	16,970	17,050	-20	-0.1%	2,011
2018/01/16	16,990	17,080	16,960	17,070	+100	+0.6%	3,136
2018/01/15	17,010	17,030	16,950	16,970	+60	+0.4%	1,394
2018/01/12	16,980	16,980	16,860	16,910	-210	-1.2%	3,925
2018/01/11	17,100	17,130	17,050	17,120	-50	-0.3%	1,678
2018/01/10	17,170	17,200	17,140	17,170	-10	-0.1%	1,589
2018/01/09	17,220	17,240	17,110	17,180	+100	+0.6%	8,749
2018/01/05	17,000	17,080	16,980	17,080	+180	+1.1%	2,086
2018/01/04	16,730	16,900	16,720	16,900	+410	+2.5%	21,769
2017/12/29	16,520	16,550	16,460	16,490	-30	-0.2%	780
2017/12/28	16,610	16,610	16,480	16,520	-70	-0.4%	1,233
2017/12/27	16,570	16,620	16,570	16,590	+20	+0.1%	1,681
2017/12/26	16,600	16,620	16,560	16,570	-30	-0.2%	1,313
2017/12/25	16,580	16,620	16,560	16,600	+20	+0.1%	2,150
2017/12/22	16,520	16,590	16,520	16,580	+60	+0.4%	2,805
2017/12/21	16,520	16,540	16,450	16,520	±0	±0%	1,217
2017/12/20	16,480	16,540	16,470	16,520	+40	+0.2%	1,954
2017/12/19	16,520	16,530	16,460	16,480	±0	±0%	1,794
2017/12/18	16,380	16,500	16,370	16,480	+230	+1.4%	9,278
2017/12/15	16,340	16,350	16,190	16,250	-130	-0.8%	5,606
2017/12/14	16,410	16,430	16,350	16,380	-40	-0.2%	958
2017/12/13	16,500	16,500	16,380	16,420	-50	-0.3%	5,576
2017/12/12	16,480	16,530	16,450	16,470	+20	+0.1%	7,869
2017/12/11	16,410	16,460	16,340	16,450	+80	+0.5%	3,980
2017/12/08	16,290	16,380	16,210	16,370	+170	+1%	6,979
2017/12/07	16,100	16,220	16,100	16,200	+170	+1.1%	1,482

1651～ 1700 件表示中 / 2641件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-
金ＥＴＦ	38,860円	-	-	-	-	-	-