ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

24,790 +230 (+0.94%)

株価：2024/09/20 15:00 20分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/30	15,940	15,950	15,880	15,920	-50	-0.3%	326
2018/07/27	15,930	15,970	15,900	15,970	+90	+0.6%	3,714
2018/07/26	15,920	15,920	15,850	15,880	+80	+0.5%	918
2018/07/25	15,810	15,830	15,790	15,800	+90	+0.6%	320
2018/07/24	15,760	15,780	15,700	15,710	+30	+0.2%	593
2018/07/23	15,640	15,750	15,640	15,680	-60	-0.4%	999
2018/07/20	15,740	15,820	15,650	15,740	-40	-0.3%	1,640
2018/07/19	15,830	15,860	15,770	15,780	-20	-0.1%	969
2018/07/18	15,880	15,880	15,760	15,800	+80	+0.5%	1,471
2018/07/17	15,670	15,810	15,630	15,720	+110	+0.7%	1,517
2018/07/13	15,580	15,660	15,530	15,610	+160	+1%	777
2018/07/12	15,440	15,480	15,390	15,450	+90	+0.6%	485
2018/07/11	15,450	15,780	15,240	15,360	-320	-2%	1,797
2018/07/10	15,700	15,780	15,680	15,680	+80	+0.5%	1,763
2018/07/09	15,480	15,630	15,480	15,600	+150	+1%	792
2018/07/06	15,400	15,480	15,380	15,450	+140	+0.9%	380
2018/07/05	15,410	15,410	15,250	15,310	-110	-0.7%	5,271
2018/07/04	15,360	15,460	15,340	15,420	+10	+0.1%	895
2018/07/03	15,490	15,500	15,300	15,410	-30	-0.2%	15,183
2018/07/02	15,680	15,730	15,420	15,440	-310	-2%	10,659
2018/06/29	15,760	15,760	15,640	15,750	+20	+0.1%	2,614
2018/06/28	15,750	15,750	15,630	15,730	-50	-0.3%	789
2018/06/27	15,780	15,810	15,710	15,780	±0	±0%	1,951
2018/06/26	15,660	15,790	15,600	15,780	+20	+0.1%	1,840
2018/06/25	15,900	15,900	15,730	15,760	-140	-0.9%	8,449
2018/06/22	15,790	15,900	15,760	15,900	-40	-0.3%	1,451
2018/06/21	15,930	16,000	15,900	15,940	-20	-0.1%	2,713
2018/06/20	15,880	15,960	15,740	15,960	+80	+0.5%	2,747
2018/06/19	16,040	16,070	15,870	15,880	-230	-1.4%	5,352
2018/06/18	16,240	16,240	16,040	16,110	-140	-0.9%	25,409
2018/06/15	16,280	16,290	16,220	16,250	+30	+0.2%	526
2018/06/14	16,290	16,300	16,210	16,220	-120	-0.7%	4,134
2018/06/13	16,280	16,370	16,280	16,340	+70	+0.4%	1,498
2018/06/12	16,300	16,350	16,230	16,270	+50	+0.3%	12,949
2018/06/11	16,170	16,250	16,150	16,220	+30	+0.2%	844
2018/06/08	16,230	16,280	16,170	16,190	-70	-0.4%	1,129
2018/06/07	16,220	16,270	16,220	16,260	+110	+0.7%	6,954
2018/06/06	16,130	16,170	16,100	16,150	+40	+0.2%	360
2018/06/05	16,180	16,190	16,100	16,110	-10	-0.1%	1,437
2018/06/04	16,060	16,150	16,040	16,120	+240	+1.5%	2,149
2018/06/01	15,840	15,960	15,810	15,880	±0	±0%	721
2018/05/31	15,880	15,900	15,820	15,880	+90	+0.6%	2,280
2018/05/30	15,790	15,810	15,740	15,790	-230	-1.4%	28,474
2018/05/29	16,080	16,080	15,960	16,020	-90	-0.6%	938
2018/05/28	16,090	16,120	16,050	16,110	+10	+0.1%	526
2018/05/25	16,060	16,110	16,040	16,100	-20	-0.1%	900
2018/05/24	16,260	16,260	16,080	16,120	-170	-1%	14,775
2018/05/23	16,350	16,420	16,260	16,290	-120	-0.7%	8,259
2018/05/22	16,460	16,460	16,400	16,410	-50	-0.3%	1,449
2018/05/21	16,470	16,500	16,440	16,460	+10	+0.1%	5,798

1501～ 1550 件表示中 / 2599件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	24,790円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-
プロロジス	259,500円	+1.3%	-2.5%	3.94%	60.34倍	1.44倍	-
金ＥＴＦ	34,480円	-	-	-	-	-	-