ＭＡＸＩＳ Ｊリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,803 | 1,805 | 1,798 | 1,802 | +4 | +0.2% | 4,390 |
| 2018/09/27 | 1,797 | 1,800 | 1,794 | 1,798 | +1 | +0.1% | 97,390 |
| 2018/09/26 | 1,780 | 1,798 | 1,780 | 1,797 | +16 | +0.9% | 6,240 |
| 2018/09/25 | 1,773 | 1,781 | 1,771 | 1,781 | +3 | +0.2% | 4,460 |
| 2018/09/21 | 1,783 | 1,784 | 1,776 | 1,778 | -5 | -0.3% | 21,360 |
| 2018/09/20 | 1,787 | 1,788 | 1,781 | 1,783 | -3 | -0.2% | 3,570 |
| 2018/09/19 | 1,784 | 1,788 | 1,779 | 1,786 | +4 | +0.2% | 8,050 |
| 2018/09/18 | 1,779 | 1,782 | 1,776 | 1,782 | +4 | +0.2% | 2,640 |
| 2018/09/14 | 1,779 | 1,781 | 1,775 | 1,778 | +2 | +0.1% | 640 |
| 2018/09/13 | 1,774 | 1,779 | 1,774 | 1,776 | +2 | +0.1% | 2,530 |
| 2018/09/12 | 1,770 | 1,775 | 1,768 | 1,774 | ±0 | ±0% | 13,750 |
| 2018/09/11 | 1,765 | 1,775 | 1,764 | 1,774 | +7 | +0.4% | 7,260 |
| 2018/09/10 | 1,771 | 1,772 | 1,766 | 1,767 | -5 | -0.3% | 13,360 |
| 2018/09/07 | 1,773 | 1,781 | 1,768 | 1,772 | -1 | -0.1% | 3,650 |
| 2018/09/06 | 1,768 | 1,773 | 1,766 | 1,773 | +2 | +0.1% | 1,920 |
| 2018/09/05 | 1,775 | 1,776 | 1,768 | 1,771 | -22 | -1.2% | 8,840 |
| 2018/09/04 | 1,784 | 1,797 | 1,784 | 1,793 | ±0 | ±0% | 84,900 |
| 2018/09/03 | 1,796 | 1,800 | 1,791 | 1,793 | -2 | -0.1% | 33,000 |
| 2018/08/31 | 1,792 | 1,796 | 1,791 | 1,795 | -1 | -0.1% | 1,120 |
| 2018/08/30 | 1,800 | 1,800 | 1,795 | 1,796 | -3 | -0.2% | 1,100 |
| 2018/08/29 | 1,793 | 1,801 | 1,793 | 1,799 | +6 | +0.3% | 18,790 |
| 2018/08/28 | 1,792 | 1,794 | 1,787 | 1,793 | +2 | +0.1% | 1,580 |
| 2018/08/27 | 1,794 | 1,797 | 1,789 | 1,791 | -3 | -0.2% | 7,180 |
| 2018/08/24 | 1,791 | 1,797 | 1,788 | 1,794 | +5 | +0.3% | 4,430 |
| 2018/08/23 | 1,791 | 1,792 | 1,786 | 1,789 | -2 | -0.1% | 3,890 |
| 2018/08/22 | 1,788 | 1,796 | 1,786 | 1,791 | +3 | +0.2% | 11,840 |
| 2018/08/21 | 1,795 | 1,795 | 1,786 | 1,788 | -1 | -0.1% | 26,090 |
| 2018/08/20 | 1,781 | 1,791 | 1,776 | 1,789 | +8 | +0.4% | 3,550 |
| 2018/08/17 | 1,790 | 1,790 | 1,781 | 1,781 | -9 | -0.5% | 5,260 |
| 2018/08/16 | 1,782 | 1,790 | 1,781 | 1,790 | +5 | +0.3% | 2,720 |
| 2018/08/15 | 1,779 | 1,787 | 1,776 | 1,785 | +7 | +0.4% | 10,040 |
| 2018/08/14 | 1,774 | 1,778 | 1,766 | 1,778 | +2 | +0.1% | 6,050 |
| 2018/08/13 | 1,781 | 1,783 | 1,774 | 1,776 | -11 | -0.6% | 3,600 |
| 2018/08/10 | 1,788 | 1,790 | 1,784 | 1,787 | +2 | +0.1% | 16,950 |
| 2018/08/09 | 1,793 | 1,793 | 1,784 | 1,785 | -8 | -0.4% | 1,230 |
| 2018/08/08 | 1,795 | 1,797 | 1,792 | 1,793 | -2 | -0.1% | 18,850 |
| 2018/08/07 | 1,793 | 1,799 | 1,793 | 1,795 | -3 | -0.2% | 8,990 |
| 2018/08/06 | 1,801 | 1,801 | 1,794 | 1,798 | -3 | -0.2% | 1,020 |
| 2018/08/03 | 1,797 | 1,802 | 1,797 | 1,801 | +2 | +0.1% | 1,470 |
| 2018/08/02 | 1,792 | 1,799 | 1,788 | 1,799 | +4 | +0.2% | 1,230 |
| 2018/08/01 | 1,797 | 1,801 | 1,795 | 1,795 | -6 | -0.3% | 6,980 |
| 2018/07/31 | 1,781 | 1,801 | 1,774 | 1,801 | +18 | +1% | 5,740 |
| 2018/07/30 | 1,793 | 1,793 | 1,781 | 1,783 | -11 | -0.6% | 2,420 |
| 2018/07/27 | 1,789 | 1,797 | 1,784 | 1,794 | +8 | +0.4% | 1,920 |
| 2018/07/26 | 1,787 | 1,791 | 1,782 | 1,786 | -4 | -0.2% | 1,280 |
| 2018/07/25 | 1,788 | 1,796 | 1,784 | 1,790 | +1 | +0.1% | 2,390 |
| 2018/07/24 | 1,787 | 1,797 | 1,787 | 1,789 | -5 | -0.3% | 8,750 |
| 2018/07/23 | 1,809 | 1,809 | 1,790 | 1,794 | -15 | -0.8% | 8,630 |
| 2018/07/20 | 1,806 | 1,809 | 1,802 | 1,809 | +5 | +0.3% | 2,480 |
| 2018/07/19 | 1,808 | 1,809 | 1,804 | 1,804 | -2 | -0.1% | 420 |
1501～
1550
件表示中 / 2629件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
