ＭＡＸＩＳ Ｊリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,807 | 1,810 | 1,802 | 1,806 | +3 | +0.2% | 2,600 |
| 2018/07/17 | 1,802 | 1,810 | 1,799 | 1,803 | +3 | +0.2% | 8,040 |
| 2018/07/13 | 1,805 | 1,805 | 1,799 | 1,800 | ±0 | ±0% | 1,380 |
| 2018/07/12 | 1,796 | 1,810 | 1,796 | 1,800 | +5 | +0.3% | 34,020 |
| 2018/07/11 | 1,793 | 1,800 | 1,792 | 1,795 | -5 | -0.3% | 300 |
| 2018/07/10 | 1,810 | 1,810 | 1,794 | 1,800 | -10 | -0.6% | 4,570 |
| 2018/07/09 | 1,805 | 1,812 | 1,803 | 1,810 | +7 | +0.4% | 3,340 |
| 2018/07/06 | 1,799 | 1,805 | 1,795 | 1,803 | +9 | +0.5% | 4,140 |
| 2018/07/05 | 1,793 | 1,795 | 1,789 | 1,794 | -2 | -0.1% | 880 |
| 2018/07/04 | 1,793 | 1,796 | 1,789 | 1,796 | +3 | +0.2% | 1,200 |
| 2018/07/03 | 1,789 | 1,798 | 1,789 | 1,793 | +4 | +0.2% | 3,020 |
| 2018/07/02 | 1,793 | 1,810 | 1,788 | 1,789 | -2 | -0.1% | 48,780 |
| 2018/06/29 | 1,791 | 1,800 | 1,791 | 1,791 | +1 | +0.1% | 2,530 |
| 2018/06/28 | 1,800 | 1,800 | 1,788 | 1,790 | -7 | -0.4% | 1,490 |
| 2018/06/27 | 1,808 | 1,815 | 1,797 | 1,797 | -10 | -0.6% | 6,900 |
| 2018/06/26 | 1,779 | 1,807 | 1,773 | 1,807 | +32 | +1.8% | 39,030 |
| 2018/06/25 | 1,780 | 1,790 | 1,770 | 1,775 | -13 | -0.7% | 51,110 |
| 2018/06/22 | 1,774 | 1,788 | 1,772 | 1,788 | +16 | +0.9% | 13,650 |
| 2018/06/21 | 1,759 | 1,774 | 1,759 | 1,772 | +12 | +0.7% | 4,500 |
| 2018/06/20 | 1,757 | 1,763 | 1,755 | 1,760 | -2 | -0.1% | 8,820 |
| 2018/06/19 | 1,760 | 1,765 | 1,759 | 1,762 | -8 | -0.5% | 8,620 |
| 2018/06/18 | 1,758 | 1,778 | 1,758 | 1,770 | -1 | -0.1% | 9,890 |
| 2018/06/15 | 1,763 | 1,771 | 1,763 | 1,771 | +8 | +0.5% | 1,600 |
| 2018/06/14 | 1,768 | 1,768 | 1,763 | 1,763 | -5 | -0.3% | 450 |
| 2018/06/13 | 1,763 | 1,769 | 1,763 | 1,768 | +6 | +0.3% | 630 |
| 2018/06/12 | 1,761 | 1,767 | 1,760 | 1,762 | -2 | -0.1% | 2,260 |
| 2018/06/11 | 1,760 | 1,770 | 1,760 | 1,764 | ±0 | ±0% | 7,830 |
| 2018/06/08 | 1,766 | 1,772 | 1,760 | 1,764 | -2 | -0.1% | 11,200 |
| 2018/06/07 | 1,760 | 1,766 | 1,760 | 1,766 | +5 | +0.3% | 2,060 |
| 2018/06/06 | 1,759 | 1,768 | 1,759 | 1,761 | -16 | -0.9% | 10,540 |
| 2018/06/05 | 1,775 | 1,778 | 1,770 | 1,777 | ±0 | ±0% | 8,090 |
| 2018/06/04 | 1,761 | 1,777 | 1,758 | 1,777 | +16 | +0.9% | 11,120 |
| 2018/06/01 | 1,777 | 1,778 | 1,760 | 1,761 | -11 | -0.6% | 16,250 |
| 2018/05/31 | 1,774 | 1,775 | 1,769 | 1,772 | +1 | +0.1% | 1,120 |
| 2018/05/30 | 1,770 | 1,776 | 1,766 | 1,771 | -7 | -0.4% | 20,640 |
| 2018/05/29 | 1,775 | 1,780 | 1,771 | 1,778 | +4 | +0.2% | 5,530 |
| 2018/05/28 | 1,780 | 1,780 | 1,770 | 1,774 | -1 | -0.1% | 3,840 |
| 2018/05/25 | 1,768 | 1,775 | 1,768 | 1,775 | +3 | +0.2% | 1,960 |
| 2018/05/24 | 1,779 | 1,780 | 1,772 | 1,772 | -8 | -0.4% | 2,610 |
| 2018/05/23 | 1,778 | 1,780 | 1,770 | 1,780 | +3 | +0.2% | 9,410 |
| 2018/05/22 | 1,780 | 1,780 | 1,771 | 1,777 | +2 | +0.1% | 1,340 |
| 2018/05/21 | 1,775 | 1,780 | 1,769 | 1,775 | ±0 | ±0% | 26,390 |
| 2018/05/18 | 1,768 | 1,775 | 1,760 | 1,775 | +11 | +0.6% | 3,110 |
| 2018/05/17 | 1,752 | 1,765 | 1,752 | 1,764 | +11 | +0.6% | 10,360 |
| 2018/05/16 | 1,760 | 1,764 | 1,753 | 1,753 | -8 | -0.5% | 3,410 |
| 2018/05/15 | 1,770 | 1,772 | 1,760 | 1,761 | -11 | -0.6% | 14,180 |
| 2018/05/14 | 1,778 | 1,780 | 1,765 | 1,772 | ±0 | ±0% | 3,940 |
| 2018/05/11 | 1,760 | 1,778 | 1,753 | 1,772 | +8 | +0.5% | 4,330 |
| 2018/05/10 | 1,758 | 1,766 | 1,745 | 1,764 | +3 | +0.2% | 13,320 |
| 2018/05/09 | 1,775 | 1,778 | 1,760 | 1,761 | -13 | -0.7% | 24,070 |
1551～
1600
件表示中 / 2629件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
