ＭＡＸＩＳ Ｊリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,764 | 1,774 | 1,761 | 1,774 | +9 | +0.5% | 5,750 |
| 2018/05/07 | 1,753 | 1,765 | 1,750 | 1,765 | +13 | +0.7% | 2,720 |
| 2018/05/02 | 1,764 | 1,764 | 1,749 | 1,752 | -7 | -0.4% | 1,880 |
| 2018/05/01 | 1,760 | 1,765 | 1,755 | 1,759 | +1 | +0.1% | 3,480 |
| 2018/04/27 | 1,750 | 1,758 | 1,749 | 1,758 | +9 | +0.5% | 2,910 |
| 2018/04/26 | 1,746 | 1,751 | 1,744 | 1,749 | +4 | +0.2% | 2,660 |
| 2018/04/25 | 1,745 | 1,745 | 1,735 | 1,745 | +3 | +0.2% | 2,040 |
| 2018/04/24 | 1,741 | 1,745 | 1,739 | 1,742 | +1 | +0.1% | 3,910 |
| 2018/04/23 | 1,736 | 1,741 | 1,732 | 1,741 | +10 | +0.6% | 7,160 |
| 2018/04/20 | 1,732 | 1,735 | 1,730 | 1,731 | +1 | +0.1% | 1,490 |
| 2018/04/19 | 1,725 | 1,731 | 1,721 | 1,730 | +7 | +0.4% | 1,810 |
| 2018/04/18 | 1,715 | 1,723 | 1,714 | 1,723 | +9 | +0.5% | 1,690 |
| 2018/04/17 | 1,712 | 1,717 | 1,710 | 1,714 | +1 | +0.1% | 1,130 |
| 2018/04/16 | 1,731 | 1,733 | 1,710 | 1,713 | -13 | -0.8% | 3,740 |
| 2018/04/13 | 1,729 | 1,732 | 1,723 | 1,726 | ±0 | ±0% | 1,210 |
| 2018/04/12 | 1,723 | 1,730 | 1,718 | 1,726 | +1 | +0.1% | 8,800 |
| 2018/04/11 | 1,741 | 1,741 | 1,725 | 1,725 | -6 | -0.3% | 1,440 |
| 2018/04/10 | 1,722 | 1,740 | 1,722 | 1,731 | +10 | +0.6% | 5,090 |
| 2018/04/09 | 1,710 | 1,723 | 1,710 | 1,721 | +11 | +0.6% | 2,080 |
| 2018/04/06 | 1,725 | 1,727 | 1,710 | 1,710 | -15 | -0.9% | 3,090 |
| 2018/04/05 | 1,735 | 1,735 | 1,720 | 1,725 | +1 | +0.1% | 1,830 |
| 2018/04/04 | 1,718 | 1,735 | 1,717 | 1,724 | +6 | +0.3% | 3,240 |
| 2018/04/03 | 1,717 | 1,720 | 1,713 | 1,718 | +1 | +0.1% | 2,030 |
| 2018/04/02 | 1,716 | 1,717 | 1,710 | 1,717 | ±0 | ±0% | 1,430 |
| 2018/03/30 | 1,714 | 1,723 | 1,709 | 1,717 | +7 | +0.4% | 3,460 |
| 2018/03/29 | 1,695 | 1,715 | 1,695 | 1,710 | +10 | +0.6% | 4,190 |
| 2018/03/28 | 1,701 | 1,707 | 1,696 | 1,700 | +3 | +0.2% | 1,580 |
| 2018/03/27 | 1,699 | 1,705 | 1,695 | 1,697 | +8 | +0.5% | 1,530 |
| 2018/03/26 | 1,707 | 1,709 | 1,688 | 1,689 | -11 | -0.6% | 4,960 |
| 2018/03/23 | 1,699 | 1,707 | 1,698 | 1,700 | -8 | -0.5% | 3,230 |
| 2018/03/22 | 1,703 | 1,708 | 1,696 | 1,708 | +12 | +0.7% | 1,470 |
| 2018/03/20 | 1,703 | 1,703 | 1,695 | 1,696 | -7 | -0.4% | 1,300 |
| 2018/03/19 | 1,718 | 1,718 | 1,702 | 1,703 | -10 | -0.6% | 1,540 |
| 2018/03/16 | 1,702 | 1,718 | 1,702 | 1,713 | +8 | +0.5% | 10,470 |
| 2018/03/15 | 1,692 | 1,705 | 1,690 | 1,705 | +11 | +0.6% | 1,250 |
| 2018/03/14 | 1,685 | 1,695 | 1,681 | 1,694 | +10 | +0.6% | 1,410 |
| 2018/03/13 | 1,680 | 1,686 | 1,680 | 1,684 | +4 | +0.2% | 4,570 |
| 2018/03/12 | 1,690 | 1,695 | 1,678 | 1,680 | -7 | -0.4% | 12,580 |
| 2018/03/09 | 1,704 | 1,704 | 1,684 | 1,687 | -8 | -0.5% | 7,870 |
| 2018/03/08 | 1,697 | 1,719 | 1,694 | 1,695 | -4 | -0.2% | 6,700 |
| 2018/03/07 | 1,688 | 1,700 | 1,683 | 1,699 | +18 | +1.1% | 9,120 |
| 2018/03/06 | 1,685 | 1,697 | 1,680 | 1,681 | -20 | -1.2% | 17,630 |
| 2018/03/05 | 1,714 | 1,714 | 1,698 | 1,701 | -18 | -1% | 14,380 |
| 2018/03/02 | 1,718 | 1,730 | 1,710 | 1,719 | -13 | -0.8% | 6,740 |
| 2018/03/01 | 1,739 | 1,745 | 1,731 | 1,732 | -8 | -0.5% | 3,730 |
| 2018/02/28 | 1,755 | 1,755 | 1,740 | 1,740 | -15 | -0.9% | 3,990 |
| 2018/02/27 | 1,760 | 1,770 | 1,753 | 1,755 | +2 | +0.1% | 3,020 |
| 2018/02/26 | 1,749 | 1,759 | 1,740 | 1,753 | +13 | +0.7% | 3,330 |
| 2018/02/23 | 1,715 | 1,742 | 1,715 | 1,740 | +17 | +1% | 5,940 |
| 2018/02/22 | 1,722 | 1,732 | 1,720 | 1,723 | -7 | -0.4% | 2,380 |
1601～
1650
件表示中 / 2629件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
