ＭＡＸＩＳ Ｊリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,689 | 1,690 | 1,681 | 1,681 | -10 | -0.6% | 5,110 |
| 2017/09/21 | 1,695 | 1,695 | 1,687 | 1,691 | -2 | -0.1% | 2,580 |
| 2017/09/20 | 1,695 | 1,695 | 1,689 | 1,693 | +5 | +0.3% | 2,060 |
| 2017/09/19 | 1,687 | 1,693 | 1,686 | 1,688 | +2 | +0.1% | 2,750 |
| 2017/09/15 | 1,681 | 1,691 | 1,681 | 1,686 | +2 | +0.1% | 1,880 |
| 2017/09/14 | 1,678 | 1,684 | 1,675 | 1,684 | +6 | +0.4% | 19,000 |
| 2017/09/13 | 1,679 | 1,680 | 1,669 | 1,678 | +4 | +0.2% | 4,180 |
| 2017/09/12 | 1,682 | 1,686 | 1,673 | 1,674 | -8 | -0.5% | 5,730 |
| 2017/09/11 | 1,694 | 1,695 | 1,680 | 1,682 | -11 | -0.6% | 3,610 |
| 2017/09/08 | 1,690 | 1,697 | 1,689 | 1,693 | +4 | +0.2% | 1,500 |
| 2017/09/07 | 1,682 | 1,689 | 1,682 | 1,689 | +7 | +0.4% | 2,960 |
| 2017/09/06 | 1,696 | 1,696 | 1,675 | 1,682 | -18 | -1.1% | 11,870 |
| 2017/09/05 | 1,707 | 1,711 | 1,700 | 1,700 | -11 | -0.6% | 8,500 |
| 2017/09/04 | 1,723 | 1,723 | 1,704 | 1,711 | -9 | -0.5% | 8,090 |
| 2017/09/01 | 1,729 | 1,729 | 1,718 | 1,720 | -4 | -0.2% | 3,370 |
| 2017/08/31 | 1,724 | 1,729 | 1,723 | 1,724 | ±0 | ±0% | 1,100 |
| 2017/08/30 | 1,727 | 1,727 | 1,720 | 1,724 | -3 | -0.2% | 910 |
| 2017/08/29 | 1,725 | 1,727 | 1,716 | 1,727 | ±0 | ±0% | 1,990 |
| 2017/08/28 | 1,723 | 1,728 | 1,714 | 1,727 | +9 | +0.5% | 1,710 |
| 2017/08/25 | 1,730 | 1,730 | 1,717 | 1,718 | -10 | -0.6% | 3,590 |
| 2017/08/24 | 1,732 | 1,734 | 1,725 | 1,728 | -2 | -0.1% | 710 |
| 2017/08/23 | 1,732 | 1,732 | 1,727 | 1,730 | +4 | +0.2% | 2,640 |
| 2017/08/22 | 1,721 | 1,729 | 1,718 | 1,726 | +5 | +0.3% | 2,000 |
| 2017/08/21 | 1,725 | 1,725 | 1,718 | 1,721 | -4 | -0.2% | 1,950 |
| 2017/08/18 | 1,718 | 1,725 | 1,715 | 1,725 | +8 | +0.5% | 4,150 |
| 2017/08/17 | 1,708 | 1,719 | 1,708 | 1,717 | +9 | +0.5% | 2,800 |
| 2017/08/16 | 1,705 | 1,708 | 1,701 | 1,708 | +8 | +0.5% | 1,290 |
| 2017/08/15 | 1,705 | 1,708 | 1,696 | 1,700 | -5 | -0.3% | 3,290 |
| 2017/08/14 | 1,715 | 1,715 | 1,700 | 1,705 | -18 | -1% | 6,500 |
| 2017/08/10 | 1,730 | 1,730 | 1,715 | 1,723 | -1 | -0.1% | 1,280 |
| 2017/08/09 | 1,728 | 1,728 | 1,720 | 1,724 | ±0 | ±0% | 3,350 |
| 2017/08/08 | 1,725 | 1,725 | 1,715 | 1,724 | +4 | +0.2% | 2,970 |
| 2017/08/07 | 1,730 | 1,730 | 1,720 | 1,720 | -4 | -0.2% | 2,530 |
| 2017/08/04 | 1,720 | 1,728 | 1,720 | 1,724 | +3 | +0.2% | 1,620 |
| 2017/08/03 | 1,726 | 1,729 | 1,720 | 1,721 | -9 | -0.5% | 5,490 |
| 2017/08/02 | 1,735 | 1,735 | 1,725 | 1,730 | -3 | -0.2% | 2,860 |
| 2017/08/01 | 1,732 | 1,734 | 1,730 | 1,733 | +1 | +0.1% | 2,270 |
| 2017/07/31 | 1,726 | 1,732 | 1,726 | 1,732 | +6 | +0.3% | 3,420 |
| 2017/07/28 | 1,715 | 1,727 | 1,715 | 1,726 | +15 | +0.9% | 5,360 |
| 2017/07/27 | 1,703 | 1,720 | 1,703 | 1,711 | +8 | +0.5% | 4,830 |
| 2017/07/26 | 1,711 | 1,711 | 1,701 | 1,703 | -7 | -0.4% | 1,650 |
| 2017/07/25 | 1,704 | 1,711 | 1,700 | 1,710 | +10 | +0.6% | 3,940 |
| 2017/07/24 | 1,702 | 1,708 | 1,698 | 1,700 | -2 | -0.1% | 4,630 |
| 2017/07/21 | 1,705 | 1,707 | 1,697 | 1,702 | +1 | +0.1% | 3,040 |
| 2017/07/20 | 1,680 | 1,705 | 1,680 | 1,701 | +19 | +1.1% | 8,520 |
| 2017/07/19 | 1,655 | 1,682 | 1,654 | 1,682 | +28 | +1.7% | 10,580 |
| 2017/07/18 | 1,654 | 1,654 | 1,647 | 1,654 | +5 | +0.3% | 8,620 |
| 2017/07/14 | 1,675 | 1,682 | 1,645 | 1,649 | -26 | -1.6% | 21,280 |
| 2017/07/13 | 1,658 | 1,682 | 1,658 | 1,675 | +15 | +0.9% | 3,540 |
| 2017/07/12 | 1,700 | 1,700 | 1,651 | 1,660 | -31 | -1.8% | 25,080 |
1751～
1800
件表示中 / 2629件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
