ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

25,210 +125 (+0.50%)

株価：2024/11/22 11:02 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	17,890	17,985	17,890	17,985	-55	-0.3%	2
2023/01/24	17,930	18,050	17,930	18,040	+375	+2.1%	12
2023/01/23	17,665	17,665	17,665	17,665	-	-	2
2023/01/20	0	0	0	0	-	-	0
2023/01/19	17,545	17,545	17,515	17,515	-115	-0.7%	4
2023/01/18	17,630	17,630	17,630	17,630	-	-	20
2023/01/17	0	0	0	0	-	-	0
2023/01/16	0	0	0	0	-	-	0
2023/01/13	17,405	17,405	17,400	17,400	-50	-0.3%	48
2023/01/12	17,400	17,450	17,400	17,450	+150	+0.9%	23
2023/01/11	17,300	17,300	17,300	17,300	+125	+0.7%	1
2023/01/10	17,100	17,375	17,100	17,175	+50	+0.3%	76
2023/01/06	16,970	17,545	16,970	17,125	-455	-2.6%	62
2023/01/05	17,730	17,730	17,505	17,580	-110	-0.6%	1,177
2023/01/04	17,250	17,690	17,250	17,690	+140	+0.8%	91
2022/12/30	17,580	17,580	17,550	17,550	-	-	2
2022/12/29	0	0	0	0	-	-	0
2022/12/28	17,560	17,605	17,560	17,605	-70	-0.4%	3
2022/12/27	17,655	17,675	17,655	17,675	-	-	2
2022/12/26	0	0	0	0	-	-	0
2022/12/23	0	0	0	0	-	-	0
2022/12/22	17,595	17,615	17,595	17,615	±0	±0%	7
2022/12/21	17,630	17,940	17,540	17,615	+95	+0.5%	403
2022/12/20	17,575	17,575	17,520	17,520	-	-	13
2022/12/19	0	0	0	0	-	-	0
2022/12/16	0	0	0	0	-	-	0
2022/12/15	18,300	18,305	18,280	18,305	+35	+0.2%	4
2022/12/14	18,135	18,270	18,135	18,270	+20	+0.1%	2
2022/12/13	18,285	18,335	18,250	18,250	+105	+0.6%	68
2022/12/12	18,085	18,150	18,085	18,145	-70	-0.4%	2,955
2022/12/09	18,240	18,240	18,075	18,215	+345	+1.9%	647
2022/12/08	17,870	17,870	17,870	17,870	-165	-0.9%	5
2022/12/07	17,955	18,035	17,955	18,035	-	-	30
2022/12/06	0	0	0	0	-	-	0
2022/12/05	18,065	18,065	17,985	17,985	-150	-0.8%	8
2022/12/02	18,435	18,435	18,135	18,135	-245	-1.3%	31
2022/12/01	18,380	18,380	18,380	18,380	+70	+0.4%	100
2022/11/30	18,235	18,310	18,190	18,310	-	-	20
2022/11/29	0	0	0	0	-	-	0
2022/11/28	18,555	18,555	18,480	18,480	-125	-0.7%	15
2022/11/25	18,640	18,640	18,585	18,605	-50	-0.3%	72
2022/11/24	18,670	18,670	18,640	18,655	+210	+1.1%	28
2022/11/22	18,350	18,445	18,350	18,445	+230	+1.3%	76
2022/11/21	18,215	18,215	18,215	18,215	+35	+0.2%	10
2022/11/18	18,245	18,245	18,180	18,180	-50	-0.3%	36
2022/11/17	18,230	18,230	18,230	18,230	+45	+0.2%	10
2022/11/16	18,200	18,200	18,185	18,185	+60	+0.3%	31
2022/11/15	18,110	18,125	18,110	18,125	-70	-0.4%	12
2022/11/14	18,495	18,495	18,195	18,195	-110	-0.6%	35
2022/11/11	18,245	18,305	18,240	18,305	+460	+2.6%	39

451～ 500 件表示中 / 2608件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-