ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

25,975 -240 (-0.92%)

株価：2025/07/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/23	21,440	21,440	21,440	21,440	-75	-0.3%	1
2023/06/22	21,400	21,515	21,400	21,515	-	-	17
2023/06/21	0	0	0	0	-	-	0
2023/06/20	0	0	0	0	-	-	0
2023/06/19	21,420	21,420	21,220	21,305	-	-	109
2023/06/16	0	0	0	0	-	-	0
2023/06/15	21,520	21,525	21,420	21,420	+70	+0.3%	1,403
2023/06/14	21,250	21,350	21,250	21,350	+220	+1%	31
2023/06/13	20,985	21,130	20,985	21,130	+260	+1.2%	118
2023/06/12	20,870	20,870	20,870	20,870	-	-	89
2023/06/09	0	0	0	0	-	-	0
2023/06/08	0	0	0	0	-	-	0
2023/06/07	20,770	20,770	20,770	20,770	-30	-0.1%	1
2023/06/06	20,640	20,800	20,640	20,800	+150	+0.7%	31
2023/06/05	20,620	20,650	20,575	20,650	+350	+1.7%	76
2023/06/02	20,100	20,300	20,100	20,300	+305	+1.5%	183
2023/06/01	19,995	19,995	19,995	19,995	+140	+0.7%	30
2023/05/31	19,905	19,905	19,855	19,855	-145	-0.7%	2
2023/05/30	20,045	20,045	20,000	20,000	-175	-0.9%	65
2023/05/29	20,210	20,210	20,090	20,175	+165	+0.8%	57
2023/05/26	20,010	20,010	20,010	20,010	+30	+0.2%	100
2023/05/25	19,975	19,980	19,975	19,980	-40	-0.2%	2
2023/05/24	19,940	20,020	19,865	20,020	-5	±0%	58
2023/05/23	20,170	20,300	20,025	20,025	-85	-0.4%	228
2023/05/22	20,000	20,110	20,000	20,110	+115	+0.6%	3
2023/05/19	20,000	20,110	19,990	19,995	+15	+0.1%	194
2023/05/18	19,875	19,980	19,875	19,980	+280	+1.4%	3
2023/05/17	19,680	19,700	19,680	19,700	+125	+0.6%	151
2023/05/16	19,575	19,575	19,575	19,575	+135	+0.7%	1
2023/05/15	19,360	19,540	19,360	19,440	+85	+0.4%	103
2023/05/12	19,515	19,515	19,315	19,355	-	-	36
2023/05/11	0	0	0	0	-	-	0
2023/05/10	0	0	0	0	-	-	0
2023/05/09	19,300	19,300	19,300	19,300	+240	+1.3%	1
2023/05/08	19,060	19,060	19,060	19,060	-20	-0.1%	1
2023/05/02	19,235	19,235	19,080	19,080	-15	-0.1%	48
2023/05/01	19,050	19,165	19,050	19,095	+145	+0.8%	180
2023/04/28	18,960	18,960	18,950	18,950	+265	+1.4%	3
2023/04/27	18,685	18,685	18,685	18,685	-	-	2
2023/04/26	0	0	0	0	-	-	0
2023/04/25	18,900	18,900	18,885	18,885	+80	+0.4%	3
2023/04/24	18,875	18,875	18,755	18,805	+30	+0.2%	58
2023/04/21	18,625	18,775	18,625	18,775	-30	-0.2%	2
2023/04/20	18,700	18,805	18,700	18,805	+5	±0%	4
2023/04/19	18,800	18,800	18,800	18,800	-60	-0.3%	20
2023/04/18	18,865	18,870	18,850	18,860	-	-	8
2023/04/17	0	0	0	0	-	-	0
2023/04/14	0	0	0	0	-	-	0
2023/04/13	18,410	18,540	18,410	18,540	+15	+0.1%	6
2023/04/12	18,490	18,525	18,490	18,525	+120	+0.7%	37

501～ 550 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,975円	-	-	-	-	-	-
ユナイテッドＵ	156,900円	-3.5%	-6.5%	5.10%	40.55倍	1.33倍	-
ＩＮＶ	62,200円	-3.9%	-8.7%	6.09%	34.42倍	1.35倍	-
Ｏｎｅ２２５	39,920円	-	-	-	-	-	-
上場Ｊ４００	2,350円	-	-	-	-	-	-