ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

28,330 +100 (+0.35%)

株価：2025/08/22 14:55 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/27	17,655	17,675	17,655	17,675	-	-	2
2022/12/26	0	0	0	0	-	-	0
2022/12/23	0	0	0	0	-	-	0
2022/12/22	17,595	17,615	17,595	17,615	±0	±0%	7
2022/12/21	17,630	17,940	17,540	17,615	+95	+0.5%	403
2022/12/20	17,575	17,575	17,520	17,520	-	-	13
2022/12/19	0	0	0	0	-	-	0
2022/12/16	0	0	0	0	-	-	0
2022/12/15	18,300	18,305	18,280	18,305	+35	+0.2%	4
2022/12/14	18,135	18,270	18,135	18,270	+20	+0.1%	2
2022/12/13	18,285	18,335	18,250	18,250	+105	+0.6%	68
2022/12/12	18,085	18,150	18,085	18,145	-70	-0.4%	2,955
2022/12/09	18,240	18,240	18,075	18,215	+345	+1.9%	647
2022/12/08	17,870	17,870	17,870	17,870	-165	-0.9%	5
2022/12/07	17,955	18,035	17,955	18,035	-	-	30
2022/12/06	0	0	0	0	-	-	0
2022/12/05	18,065	18,065	17,985	17,985	-150	-0.8%	8
2022/12/02	18,435	18,435	18,135	18,135	-245	-1.3%	31
2022/12/01	18,380	18,380	18,380	18,380	+70	+0.4%	100
2022/11/30	18,235	18,310	18,190	18,310	-	-	20
2022/11/29	0	0	0	0	-	-	0
2022/11/28	18,555	18,555	18,480	18,480	-125	-0.7%	15
2022/11/25	18,640	18,640	18,585	18,605	-50	-0.3%	72
2022/11/24	18,670	18,670	18,640	18,655	+210	+1.1%	28
2022/11/22	18,350	18,445	18,350	18,445	+230	+1.3%	76
2022/11/21	18,215	18,215	18,215	18,215	+35	+0.2%	10
2022/11/18	18,245	18,245	18,180	18,180	-50	-0.3%	36
2022/11/17	18,230	18,230	18,230	18,230	+45	+0.2%	10
2022/11/16	18,200	18,200	18,185	18,185	+60	+0.3%	31
2022/11/15	18,110	18,125	18,110	18,125	-70	-0.4%	12
2022/11/14	18,495	18,495	18,195	18,195	-110	-0.6%	35
2022/11/11	18,245	18,305	18,240	18,305	+460	+2.6%	39
2022/11/10	17,870	17,890	17,845	17,845	-125	-0.7%	12
2022/11/09	17,985	18,035	17,970	17,970	+105	+0.6%	108
2022/11/08	17,865	17,865	17,865	17,865	+130	+0.7%	300
2022/11/07	17,735	17,735	17,735	17,735	-	-	1
2022/11/04	0	0	0	0	-	-	0
2022/11/02	18,190	18,190	17,850	17,850	+35	+0.2%	24
2022/11/01	17,815	17,815	17,815	17,815	+110	+0.6%	1
2022/10/31	17,690	18,180	17,690	17,705	+205	+1.2%	416
2022/10/28	17,500	17,500	17,500	17,500	-45	-0.3%	21
2022/10/27	17,555	17,555	17,545	17,545	-100	-0.6%	2
2022/10/26	17,645	17,645	17,645	17,645	-	-	1
2022/10/25	0	0	0	0	-	-	0
2022/10/24	17,455	17,490	17,310	17,310	+35	+0.2%	13
2022/10/21	17,265	17,305	17,265	17,275	-	-	96
2022/10/20	0	0	0	0	-	-	0
2022/10/19	0	0	0	0	-	-	0
2022/10/18	0	0	0	0	-	-	0
2022/10/17	0	0	0	0	-	-	0

651～ 700 件表示中 / 2790件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	28,330円	-	-	-	-	-	-
ユナイテッドＵ	177,500円	+2.6%	+2.7%	4.62%	44.72倍	1.52倍	-
ＩＮＶ	68,500円	-3.9%	-8.7%	5.53%	37.91倍	1.49倍	-
上場Ｊ４００	2,553円	-	-	-	-	-	-
ＡＤＲ	164,400円	+11.0%	+23.0%	3.84%	52.10倍	1.91倍	-