ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

25,210 +125 (+0.50%)

株価：2024/11/22 11:02 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	18,750	18,800	18,700	18,800	+370	+2%	71
2021/10/29	18,350	18,430	18,240	18,430	+60	+0.3%	188
2021/10/28	18,330	18,500	18,330	18,370	-180	-1%	314
2021/10/27	18,550	18,550	18,490	18,550	-	-	158
2021/10/26	0	0	0	0	-	-	0
2021/10/25	18,390	18,400	18,330	18,370	+10	+0.1%	414
2021/10/22	18,420	18,490	18,360	18,360	-100	-0.5%	225
2021/10/21	18,480	18,480	18,460	18,460	-370	-2%	100
2021/10/20	18,760	18,840	18,760	18,830	+200	+1.1%	40
2021/10/19	18,600	18,630	18,600	18,630	+40	+0.2%	8
2021/10/18	18,730	18,730	18,590	18,590	±0	±0%	85
2021/10/15	18,530	18,590	18,530	18,590	-	-	209
2021/10/14	0	0	0	0	-	-	0
2021/10/13	18,210	18,250	18,200	18,220	-150	-0.8%	592
2021/10/12	18,370	18,370	18,370	18,370	+80	+0.4%	19
2021/10/11	18,100	18,330	18,100	18,290	+120	+0.7%	76
2021/10/08	18,040	18,170	18,040	18,170	+290	+1.6%	10
2021/10/07	17,880	17,880	17,880	17,880	±0	±0%	60
2021/10/06	18,180	18,180	17,780	17,880	-10	-0.1%	747
2021/10/05	17,900	17,980	17,800	17,890	-240	-1.3%	1,201
2021/10/04	18,500	18,500	18,120	18,130	-150	-0.8%	46
2021/10/01	18,500	18,520	18,280	18,280	-380	-2%	1,398
2021/09/30	18,740	18,740	18,660	18,660	+20	+0.1%	43
2021/09/29	18,820	18,820	18,640	18,640	-	-	9
2021/09/28	0	0	0	0	-	-	0
2021/09/27	19,160	19,230	19,160	19,230	+180	+0.9%	10
2021/09/24	19,160	19,160	19,050	19,050	+270	+1.4%	8
2021/09/22	18,920	18,920	18,780	18,780	-120	-0.6%	64
2021/09/21	18,890	18,920	18,810	18,900	-	-	9,218
2021/09/17	0	0	0	0	-	-	0
2021/09/16	19,230	19,230	19,140	19,140	-90	-0.5%	78
2021/09/15	19,250	19,250	19,230	19,230	-160	-0.8%	21
2021/09/14	19,340	19,390	19,310	19,390	+200	+1%	73
2021/09/13	19,080	19,190	19,080	19,190	+60	+0.3%	10
2021/09/10	19,000	19,130	19,000	19,130	+230	+1.2%	31
2021/09/09	18,950	18,950	18,900	18,900	-70	-0.4%	383
2021/09/08	18,800	19,000	18,800	18,970	+100	+0.5%	6
2021/09/07	18,870	18,970	18,870	18,870	+120	+0.6%	96
2021/09/06	18,700	18,750	18,700	18,750	+280	+1.5%	323
2021/09/03	18,190	18,470	18,190	18,470	+330	+1.8%	125
2021/09/02	18,140	18,140	18,140	18,140	+70	+0.4%	25
2021/09/01	18,070	18,070	18,070	18,070	+180	+1%	66
2021/08/31	17,890	17,890	17,890	17,890	+160	+0.9%	2
2021/08/30	17,730	17,730	17,730	17,730	-	-	3
2021/08/27	0	0	0	0	-	-	0
2021/08/26	0	0	0	0	-	-	0
2021/08/25	17,720	17,740	17,720	17,740	+90	+0.5%	7
2021/08/24	17,550	17,650	17,550	17,650	+170	+1%	16
2021/08/23	17,420	17,480	17,420	17,480	+310	+1.8%	12
2021/08/20	17,300	17,350	17,170	17,170	-230	-1.3%	317

751～ 800 件表示中 / 2608件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-