ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

23,515 -145 (-0.61%)

株価：2025/04/22 10:19 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/17	17,660	17,660	17,500	17,500	-80	-0.5%	287
2021/08/16	17,650	17,650	17,580	17,580	-290	-1.6%	6
2021/08/13	17,870	17,870	17,870	17,870	±0	±0%	1
2021/08/12	17,940	17,940	17,870	17,870	+50	+0.3%	38
2021/08/11	17,780	17,820	17,780	17,820	+180	+1%	2
2021/08/10	17,640	17,640	17,640	17,640	-	-	1
2021/08/06	0	0	0	0	-	-	0
2021/08/05	0	0	0	0	-	-	0
2021/08/04	17,530	17,530	17,500	17,500	-30	-0.2%	5
2021/08/03	17,570	17,570	17,480	17,530	-90	-0.5%	22
2021/08/02	17,620	17,650	17,620	17,620	+220	+1.3%	112
2021/07/30	17,420	17,420	17,400	17,400	-	-	290
2021/07/29	0	0	0	0	-	-	0
2021/07/28	0	0	0	0	-	-	0
2021/07/27	17,610	17,610	17,610	17,610	-10	-0.1%	1
2021/07/26	17,710	17,710	17,620	17,620	+100	+0.6%	12
2021/07/21	17,520	17,520	17,520	17,520	+320	+1.9%	1
2021/07/20	17,200	17,200	17,200	17,200	-200	-1.1%	290
2021/07/19	17,440	17,440	17,400	17,400	-	-	289
2021/07/16	0	0	0	0	-	-	0
2021/07/15	17,680	17,680	17,670	17,670	-130	-0.7%	110
2021/07/14	17,800	17,800	17,800	17,800	-130	-0.7%	1
2021/07/13	17,920	17,980	17,920	17,930	+120	+0.7%	382
2021/07/12	17,750	17,810	17,750	17,810	+410	+2.4%	3
2021/07/09	17,310	17,410	17,200	17,400	-150	-0.9%	663
2021/07/08	17,670	17,670	17,550	17,550	-250	-1.4%	138
2021/07/07	17,820	17,820	17,800	17,800	-	-	759
2021/07/06	0	0	0	0	-	-	0
2021/07/05	17,970	17,970	17,910	17,940	-60	-0.3%	49
2021/07/02	17,950	18,000	17,930	18,000	+120	+0.7%	35
2021/07/01	17,880	17,880	17,880	17,880	-	-	1
2021/06/30	0	0	0	0	-	-	0
2021/06/29	0	0	0	0	-	-	0
2021/06/28	18,100	18,100	18,100	18,100	+20	+0.1%	58
2021/06/25	18,080	18,080	18,080	18,080	+150	+0.8%	10
2021/06/24	17,950	17,950	17,930	17,930	-	-	9
2021/06/23	0	0	0	0	-	-	0
2021/06/22	17,920	18,040	17,910	18,040	+520	+3%	136
2021/06/21	17,720	17,720	17,460	17,520	-600	-3.3%	409
2021/06/18	18,120	18,120	18,120	18,120	±0	±0%	1
2021/06/17	18,120	18,120	18,120	18,120	-140	-0.8%	1
2021/06/16	18,220	18,260	18,220	18,260	+190	+1.1%	42
2021/06/15	18,080	18,080	18,070	18,070	-10	-0.1%	19
2021/06/14	18,170	18,170	18,080	18,080	+30	+0.2%	45
2021/06/11	18,020	18,050	18,010	18,050	-20	-0.1%	28
2021/06/10	17,990	18,070	17,990	18,070	+20	+0.1%	29
2021/06/09	18,070	18,090	18,050	18,050	-90	-0.5%	28
2021/06/08	18,070	18,140	18,070	18,140	+30	+0.2%	24
2021/06/07	18,140	18,180	18,090	18,110	+10	+0.1%	73
2021/06/04	18,010	18,100	18,000	18,100	-20	-0.1%	22

901～ 950 件表示中 / 2706件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	23,515円	-	-	-	-	-	-
ユナイテッドＵ	149,800円	-3.5%	-6.5%	5.34%	38.72倍	1.27倍	-
ＩＮＶ	57,400円	-3.9%	-8.7%	6.60%	31.76倍	1.25倍	-
ＡＤＲ	149,800円	+1.9%	+0.2%	4.01%	58.48倍	1.75倍	-
上場Ｊ４００	2,128円	-	-	-	-	-	-