ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

26,020 +220 (+0.85%)

株価：2025/07/11 13:25 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/25	17,720	17,740	17,720	17,740	+90	+0.5%	7
2021/08/24	17,550	17,650	17,550	17,650	+170	+1%	16
2021/08/23	17,420	17,480	17,420	17,480	+310	+1.8%	12
2021/08/20	17,300	17,350	17,170	17,170	-230	-1.3%	317
2021/08/19	17,410	17,410	17,400	17,400	-60	-0.3%	284
2021/08/18	17,440	17,460	17,440	17,460	-40	-0.2%	12
2021/08/17	17,660	17,660	17,500	17,500	-80	-0.5%	287
2021/08/16	17,650	17,650	17,580	17,580	-290	-1.6%	6
2021/08/13	17,870	17,870	17,870	17,870	±0	±0%	1
2021/08/12	17,940	17,940	17,870	17,870	+50	+0.3%	38
2021/08/11	17,780	17,820	17,780	17,820	+180	+1%	2
2021/08/10	17,640	17,640	17,640	17,640	-	-	1
2021/08/06	0	0	0	0	-	-	0
2021/08/05	0	0	0	0	-	-	0
2021/08/04	17,530	17,530	17,500	17,500	-30	-0.2%	5
2021/08/03	17,570	17,570	17,480	17,530	-90	-0.5%	22
2021/08/02	17,620	17,650	17,620	17,620	+220	+1.3%	112
2021/07/30	17,420	17,420	17,400	17,400	-	-	290
2021/07/29	0	0	0	0	-	-	0
2021/07/28	0	0	0	0	-	-	0
2021/07/27	17,610	17,610	17,610	17,610	-10	-0.1%	1
2021/07/26	17,710	17,710	17,620	17,620	+100	+0.6%	12
2021/07/21	17,520	17,520	17,520	17,520	+320	+1.9%	1
2021/07/20	17,200	17,200	17,200	17,200	-200	-1.1%	290
2021/07/19	17,440	17,440	17,400	17,400	-	-	289
2021/07/16	0	0	0	0	-	-	0
2021/07/15	17,680	17,680	17,670	17,670	-130	-0.7%	110
2021/07/14	17,800	17,800	17,800	17,800	-130	-0.7%	1
2021/07/13	17,920	17,980	17,920	17,930	+120	+0.7%	382
2021/07/12	17,750	17,810	17,750	17,810	+410	+2.4%	3
2021/07/09	17,310	17,410	17,200	17,400	-150	-0.9%	663
2021/07/08	17,670	17,670	17,550	17,550	-250	-1.4%	138
2021/07/07	17,820	17,820	17,800	17,800	-	-	759
2021/07/06	0	0	0	0	-	-	0
2021/07/05	17,970	17,970	17,910	17,940	-60	-0.3%	49
2021/07/02	17,950	18,000	17,930	18,000	+120	+0.7%	35
2021/07/01	17,880	17,880	17,880	17,880	-	-	1
2021/06/30	0	0	0	0	-	-	0
2021/06/29	0	0	0	0	-	-	0
2021/06/28	18,100	18,100	18,100	18,100	+20	+0.1%	58
2021/06/25	18,080	18,080	18,080	18,080	+150	+0.8%	10
2021/06/24	17,950	17,950	17,930	17,930	-	-	9
2021/06/23	0	0	0	0	-	-	0
2021/06/22	17,920	18,040	17,910	18,040	+520	+3%	136
2021/06/21	17,720	17,720	17,460	17,520	-600	-3.3%	409
2021/06/18	18,120	18,120	18,120	18,120	±0	±0%	1
2021/06/17	18,120	18,120	18,120	18,120	-140	-0.8%	1
2021/06/16	18,220	18,260	18,220	18,260	+190	+1.1%	42
2021/06/15	18,080	18,080	18,070	18,070	-10	-0.1%	19
2021/06/14	18,170	18,170	18,080	18,080	+30	+0.2%	45

951～ 1000 件表示中 / 2762件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	26,020円	-	-	-	-	-	-
ＩＮＶ	63,800円	-3.9%	-8.7%	5.94%	35.30倍	1.39倍	-
ユナイテッドＵ	158,300円	-3.5%	-6.5%	5.05%	40.91倍	1.35倍	-
Ｏｎｅ２２５	39,690円	-	-	-	-	-	-
ＡＤＲ	153,700円	+11.0%	+23.0%	4.11%	48.71倍	1.79倍	-