ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

26,020 +220 (+0.85%)

株価：2025/07/11 13:25 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/29	18,240	18,300	18,110	18,110	-30	-0.2%	160
2021/03/26	18,140	18,140	18,140	18,140	+270	+1.5%	55
2021/03/25	17,700	17,880	17,700	17,870	+200	+1.1%	178
2021/03/24	17,780	17,780	17,590	17,670	-300	-1.7%	60
2021/03/23	18,200	18,260	17,970	17,970	-220	-1.2%	60
2021/03/22	18,270	18,270	18,100	18,190	-190	-1%	17
2021/03/19	18,320	18,380	18,260	18,380	+40	+0.2%	4,745
2021/03/18	18,210	18,370	18,210	18,340	+220	+1.2%	152
2021/03/17	18,060	18,120	18,050	18,120	+20	+0.1%	181
2021/03/16	18,000	18,100	18,000	18,100	+220	+1.2%	554
2021/03/15	17,840	17,880	17,840	17,880	+50	+0.3%	25
2021/03/12	17,780	17,830	17,670	17,830	+240	+1.4%	221
2021/03/11	17,560	17,620	17,560	17,590	-	-	40
2021/03/10	0	0	0	0	-	-	0
2021/03/09	17,420	17,560	17,420	17,560	+250	+1.4%	49
2021/03/08	17,600	17,600	17,310	17,310	-30	-0.2%	41
2021/03/05	17,090	17,340	17,090	17,340	+80	+0.5%	35
2021/03/04	17,330	17,330	17,160	17,260	-180	-1%	42
2021/03/03	17,460	17,470	17,420	17,440	+100	+0.6%	61
2021/03/02	17,620	17,620	17,300	17,340	-150	-0.9%	880
2021/03/01	17,400	17,490	17,390	17,490	+340	+2%	80
2021/02/26	17,470	17,470	17,150	17,150	-550	-3.1%	688
2021/02/25	17,730	17,730	17,700	17,700	+200	+1.1%	3
2021/02/24	17,730	17,730	17,500	17,500	-400	-2.2%	24
2021/02/22	17,890	17,910	17,890	17,900	+200	+1.1%	5
2021/02/19	17,380	17,710	17,380	17,700	-80	-0.4%	616
2021/02/18	17,990	17,990	17,780	17,780	-180	-1%	1,275
2021/02/17	17,980	18,020	17,960	17,960	+60	+0.3%	32
2021/02/16	17,940	18,130	17,900	17,900	-10	-0.1%	1,223
2021/02/15	17,870	17,910	17,810	17,910	+250	+1.4%	233
2021/02/12	17,730	17,730	17,660	17,660	+40	+0.2%	15
2021/02/10	17,620	17,620	17,620	17,620	+60	+0.3%	10
2021/02/09	17,650	17,650	17,560	17,560	-60	-0.3%	6
2021/02/08	17,380	17,620	17,380	17,620	+390	+2.3%	49
2021/02/05	17,230	17,230	17,230	17,230	+120	+0.7%	5
2021/02/04	17,170	17,200	17,070	17,110	+80	+0.5%	365
2021/02/03	17,030	17,030	17,030	17,030	+50	+0.3%	1
2021/02/02	16,910	16,980	16,900	16,980	+130	+0.8%	144
2021/02/01	16,520	16,850	16,520	16,850	+160	+1%	127
2021/01/29	16,930	16,960	16,690	16,690	-170	-1%	2,085
2021/01/28	16,780	16,940	16,780	16,860	-290	-1.7%	61
2021/01/27	17,100	17,150	17,100	17,150	+110	+0.6%	10
2021/01/26	17,060	17,120	17,040	17,040	-110	-0.6%	1,756
2021/01/25	17,180	17,180	17,150	17,150	+30	+0.2%	2
2021/01/22	17,020	17,120	17,020	17,120	-10	-0.1%	26
2021/01/21	17,050	17,130	17,050	17,130	+200	+1.2%	46
2021/01/20	17,050	17,050	16,930	16,930	-70	-0.4%	669
2021/01/19	17,000	17,000	17,000	17,000	+10	+0.1%	10
2021/01/18	16,990	17,010	16,980	16,990	-150	-0.9%	31
2021/01/15	17,240	17,240	17,140	17,140	-100	-0.6%	1,766

1051～ 1100 件表示中 / 2762件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	26,020円	-	-	-	-	-	-
ＩＮＶ	63,800円	-3.9%	-8.7%	5.94%	35.30倍	1.39倍	-
ユナイテッドＵ	158,300円	-3.5%	-6.5%	5.05%	40.91倍	1.35倍	-
Ｏｎｅ２２５	39,690円	-	-	-	-	-	-
ＡＤＲ	153,700円	+11.0%	+23.0%	4.11%	48.71倍	1.79倍	-