ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

26,020 +220 (+0.85%)

株価：2025/07/11 13:25 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/14	17,080	17,300	17,080	17,240	+90	+0.5%	551
2021/01/13	17,070	17,150	17,060	17,150	+170	+1%	174
2021/01/12	16,980	16,980	16,980	16,980	-20	-0.1%	6
2021/01/08	16,850	17,000	16,850	17,000	+240	+1.4%	462
2021/01/07	16,760	16,760	16,760	16,760	+230	+1.4%	42
2021/01/06	16,540	16,540	16,530	16,530	-10	-0.1%	5
2021/01/05	16,580	16,580	16,540	16,540	-30	-0.2%	626
2021/01/04	16,720	16,720	16,430	16,570	-100	-0.6%	22
2020/12/30	16,730	16,740	16,650	16,670	-130	-0.8%	528
2020/12/29	16,690	16,800	16,690	16,800	+300	+1.8%	96
2020/12/28	16,470	16,660	16,440	16,500	+130	+0.8%	49
2020/12/25	16,370	16,370	16,370	16,370	+20	+0.1%	10
2020/12/24	16,350	16,350	16,350	16,350	+90	+0.6%	11
2020/12/23	16,280	16,280	16,260	16,260	+60	+0.4%	18
2020/12/22	16,380	16,380	16,200	16,200	-210	-1.3%	321
2020/12/21	16,600	16,600	16,410	16,410	-90	-0.5%	42
2020/12/18	16,500	16,500	16,500	16,500	+10	+0.1%	50
2020/12/17	16,460	16,490	16,460	16,490	+40	+0.2%	325
2020/12/16	16,490	16,490	16,450	16,450	+50	+0.3%	290
2020/12/15	16,490	16,490	16,400	16,400	-180	-1.1%	310
2020/12/14	16,540	16,580	16,540	16,580	+180	+1.1%	29
2020/12/11	16,410	16,410	16,390	16,400	-10	-0.1%	416
2020/12/10	16,040	16,420	16,040	16,410	-30	-0.2%	43
2020/12/09	16,390	16,450	16,390	16,440	+170	+1%	13
2020/12/08	16,230	16,290	16,230	16,270	-110	-0.7%	110
2020/12/07	16,400	16,400	16,380	16,380	-90	-0.5%	308
2020/12/04	16,420	16,480	16,420	16,470	+40	+0.2%	114
2020/12/03	16,440	16,480	16,430	16,430	-60	-0.4%	13
2020/12/02	16,540	16,540	16,490	16,490	+110	+0.7%	21
2020/12/01	16,240	16,390	16,240	16,380	+140	+0.9%	35
2020/11/30	16,570	16,570	16,240	16,240	-330	-2%	34
2020/11/27	16,510	16,600	16,510	16,570	+60	+0.4%	48
2020/11/26	16,290	16,510	16,290	16,510	-70	-0.4%	22
2020/11/25	16,530	16,580	16,520	16,580	+260	+1.6%	132
2020/11/24	16,250	16,320	16,250	16,320	+390	+2.4%	199
2020/11/20	15,870	15,930	15,870	15,930	+80	+0.5%	95
2020/11/19	15,850	15,850	15,850	15,850	-	-	1
2020/11/18	0	0	0	0	-	-	0
2020/11/17	15,970	16,010	15,960	16,000	+40	+0.3%	20,129
2020/11/16	15,850	16,000	15,850	15,960	+280	+1.8%	165
2020/11/13	15,820	15,820	15,680	15,680	-130	-0.8%	2
2020/11/12	16,000	16,000	15,810	15,810	-50	-0.3%	4,815
2020/11/11	15,900	15,930	15,770	15,860	+200	+1.3%	137
2020/11/10	15,780	15,780	15,340	15,660	+140	+0.9%	167
2020/11/09	15,390	15,520	15,390	15,520	+330	+2.2%	4,862
2020/11/06	15,200	15,200	15,150	15,190	+40	+0.3%	39
2020/11/05	15,090	15,150	14,950	15,150	+150	+1%	155
2020/11/04	15,030	15,040	14,970	15,000	+250	+1.7%	148
2020/11/02	14,740	14,750	14,740	14,750	+150	+1%	11
2020/10/30	14,690	14,690	14,600	14,600	-170	-1.2%	4

1101～ 1150 件表示中 / 2762件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	26,020円	-	-	-	-	-	-
ＩＮＶ	63,800円	-3.9%	-8.7%	5.94%	35.30倍	1.39倍	-
ユナイテッドＵ	158,300円	-3.5%	-6.5%	5.05%	40.91倍	1.35倍	-
Ｏｎｅ２２５	39,690円	-	-	-	-	-	-
ＡＤＲ	153,700円	+11.0%	+23.0%	4.11%	48.71倍	1.79倍	-