ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

25,210 +125 (+0.50%)

株価：2024/11/22 11:02 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	18,140	18,205	18,140	18,205	+50	+0.3%	171
2023/04/06	18,155	18,155	18,155	18,155	-275	-1.5%	20
2023/04/05	18,450	18,450	18,430	18,430	-220	-1.2%	11
2023/04/04	18,665	18,665	18,630	18,650	-55	-0.3%	27
2023/04/03	18,600	18,705	18,600	18,705	+195	+1.1%	17
2023/03/31	18,360	18,510	18,360	18,510	+270	+1.5%	21
2023/03/30	18,300	18,305	17,905	18,240	-	-	256
2023/03/29	0	0	0	0	-	-	0
2023/03/28	0	0	0	0	-	-	0
2023/03/27	17,865	17,925	17,865	17,925	+95	+0.5%	7
2023/03/24	17,835	17,840	17,805	17,830	-70	-0.4%	30
2023/03/23	17,790	17,900	17,705	17,900	+40	+0.2%	38
2023/03/22	17,860	17,860	17,860	17,860	-	-	1
2023/03/20	0	0	0	0	-	-	0
2023/03/17	17,870	17,880	17,870	17,880	+200	+1.1%	6
2023/03/16	17,470	17,680	17,470	17,680	-185	-1%	185
2023/03/15	18,005	18,005	17,865	17,865	+80	+0.4%	22
2023/03/14	18,770	18,770	17,735	17,785	-585	-3.2%	89
2023/03/13	18,370	18,370	18,370	18,370	-280	-1.5%	4
2023/03/10	18,605	18,730	18,605	18,650	-255	-1.3%	5
2023/03/09	18,755	18,905	18,755	18,905	+35	+0.2%	269
2023/03/08	18,870	18,870	18,870	18,870	+220	+1.2%	3
2023/03/07	18,610	18,650	18,610	18,650	+50	+0.3%	35
2023/03/06	18,500	18,600	18,500	18,600	+170	+0.9%	85
2023/03/03	18,420	18,645	18,370	18,430	+220	+1.2%	30
2023/03/02	18,285	18,305	18,210	18,210	+60	+0.3%	91
2023/03/01	18,150	18,150	18,150	18,150	-5	±0%	1
2023/02/28	18,205	18,205	18,155	18,155	-40	-0.2%	53
2023/02/27	18,130	18,195	18,130	18,195	+65	+0.4%	49
2023/02/24	18,005	18,130	18,005	18,130	+80	+0.4%	2
2023/02/22	18,140	18,140	18,050	18,050	-160	-0.9%	75
2023/02/21	18,245	18,245	18,210	18,210	-50	-0.3%	11
2023/02/20	18,235	18,260	18,235	18,260	+45	+0.2%	15
2023/02/17	18,215	18,215	18,215	18,215	-75	-0.4%	6
2023/02/16	18,290	18,290	18,290	18,290	+65	+0.4%	13
2023/02/15	18,225	18,300	18,225	18,225	-75	-0.4%	120
2023/02/14	18,295	18,300	18,295	18,300	+160	+0.9%	33
2023/02/13	18,140	18,140	18,140	18,140	-	-	20
2023/02/10	0	0	0	0	-	-	0
2023/02/09	0	0	0	0	-	-	0
2023/02/08	0	0	0	0	-	-	0
2023/02/07	18,250	18,250	18,130	18,135	-45	-0.2%	35
2023/02/06	18,180	18,180	18,180	18,180	+340	+1.9%	1
2023/02/03	17,840	17,840	17,840	17,840	-110	-0.6%	1
2023/02/02	18,070	18,070	17,945	17,950	-55	-0.3%	50
2023/02/01	18,190	18,190	18,005	18,005	±0	±0%	26
2023/01/31	18,050	18,050	18,005	18,005	-70	-0.4%	237
2023/01/30	18,040	18,075	18,040	18,075	-	-	3
2023/01/27	0	0	0	0	-	-	0
2023/01/26	0	0	0	0	-	-	0

401～ 450 件表示中 / 2608件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-