451
+2.3 (+0.51%)
株価：2025/08/28 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/01 | 181 | 181 | 180 | 180 | ±0 | ±0% | 357,900 |
| 2017/08/31 | 179 | 182 | 179 | 180 | +3 | +1.7% | 386,600 |
| 2017/08/30 | 178 | 178 | 177 | 177 | ±0 | ±0% | 880,400 |
| 2017/08/29 | 176 | 177 | 175 | 177 | -1 | -0.6% | 830,600 |
| 2017/08/28 | 178 | 178 | 176 | 178 | -1 | -0.6% | 427,300 |
| 2017/08/25 | 178 | 179 | 178 | 179 | +2 | +1.1% | 130,000 |
| 2017/08/24 | 178 | 179 | 177 | 177 | ±0 | ±0% | 137,700 |
| 2017/08/23 | 180 | 180 | 177 | 177 | -1 | -0.6% | 2,038,600 |
| 2017/08/22 | 179 | 179 | 178 | 178 | -1 | -0.6% | 2,580,900 |
| 2017/08/21 | 181 | 181 | 178 | 179 | -2 | -1.1% | 755,100 |
| 2017/08/18 | 182 | 182 | 180 | 181 | -2 | -1.1% | 654,200 |
| 2017/08/17 | 184 | 184 | 183 | 183 | -1 | -0.5% | 107,300 |
| 2017/08/16 | 185 | 185 | 184 | 184 | -2 | -1.1% | 85,900 |
| 2017/08/15 | 186 | 187 | 185 | 186 | +4 | +2.2% | 396,800 |
| 2017/08/14 | 181 | 184 | 181 | 182 | -3 | -1.6% | 1,199,300 |
| 2017/08/10 | 186 | 186 | 184 | 185 | -2 | -1.1% | 399,000 |
| 2017/08/09 | 188 | 188 | 186 | 187 | -1 | -0.5% | 208,600 |
| 2017/08/08 | 190 | 190 | 188 | 188 | -1 | -0.5% | 937,600 |
| 2017/08/07 | 190 | 190 | 189 | 189 | +1 | +0.5% | 1,153,100 |
| 2017/08/04 | 188 | 188 | 188 | 188 | -1 | -0.5% | 42,000 |
| 2017/08/03 | 190 | 190 | 188 | 189 | ±0 | ±0% | 154,000 |
| 2017/08/02 | 192 | 192 | 189 | 189 | ±0 | ±0% | 619,800 |
| 2017/08/01 | 188 | 190 | 188 | 189 | +3 | +1.6% | 476,300 |
| 2017/07/31 | 186 | 188 | 186 | 186 | ±0 | ±0% | 235,000 |
| 2017/07/28 | 187 | 188 | 186 | 186 | -2 | -1.1% | 184,200 |
| 2017/07/27 | 187 | 188 | 187 | 188 | ±0 | ±0% | 384,400 |
| 2017/07/26 | 190 | 190 | 188 | 188 | ±0 | ±0% | 172,400 |
| 2017/07/25 | 187 | 189 | 187 | 188 | ±0 | ±0% | 271,300 |
| 2017/07/24 | 187 | 188 | 185 | 188 | -1 | -0.5% | 484,000 |
| 2017/07/21 | 188 | 189 | 187 | 189 | ±0 | ±0% | 317,900 |
| 2017/07/20 | 189 | 190 | 188 | 189 | +1 | +0.5% | 298,800 |
| 2017/07/19 | 188 | 190 | 188 | 188 | -2 | -1.1% | 594,700 |
| 2017/07/18 | 190 | 190 | 188 | 190 | -1 | -0.5% | 530,700 |
| 2017/07/14 | 192 | 193 | 191 | 191 | ±0 | ±0% | 2,282,100 |
| 2017/07/13 | 193 | 194 | 191 | 191 | -3 | -1.5% | 1,021,000 |
| 2017/07/12 | 194 | 195 | 193 | 194 | -6 | -3% | 964,000 |
| 2017/07/11 | 198 | 200 | 198 | 200 | ±0 | ±0% | 596,900 |
| 2017/07/10 | 200 | 200 | 197 | 200 | +2 | +1% | 1,176,700 |
| 2017/07/07 | 199 | 200 | 198 | 198 | -3 | -1.5% | 2,116,000 |
| 2017/07/06 | 201 | 201 | 200 | 201 | -1 | -0.5% | 754,500 |
| 2017/07/05 | 200 | 202 | 200 | 202 | +3 | +1.5% | 1,473,200 |
| 2017/07/04 | 201 | 202 | 199 | 199 | -1 | -0.5% | 1,419,600 |
| 2017/07/03 | 199 | 200 | 197 | 200 | +2 | +1% | 426,500 |
| 2017/06/30 | 198 | 200 | 198 | 198 | -2 | -1% | 1,468,900 |
| 2017/06/29 | 200 | 202 | 199 | 200 | +2 | +1% | 1,285,800 |
| 2017/06/28 | 195 | 198 | 195 | 198 | +5 | +2.6% | 998,400 |
| 2017/06/27 | 194 | 195 | 193 | 193 | ±0 | ±0% | 635,600 |
| 2017/06/26 | 193 | 193 | 192 | 193 | ±0 | ±0% | 579,600 |
| 2017/06/23 | 193 | 194 | 192 | 193 | +1 | +0.5% | 730,300 |
| 2017/06/22 | 192 | 194 | 192 | 192 | ±0 | ±0% | 355,200 |
1951～
2000
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
