451
+2.3 (+0.51%)
株価：2025/08/28 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/07 | 181 | 183 | 179 | 181 | +2 | +1.1% | 781,300 |
| 2017/04/06 | 180 | 181 | 179 | 179 | -3 | -1.6% | 1,025,600 |
| 2017/04/05 | 184 | 186 | 181 | 182 | -1 | -0.5% | 714,200 |
| 2017/04/04 | 185 | 185 | 183 | 183 | -3 | -1.6% | 283,400 |
| 2017/04/03 | 189 | 189 | 185 | 186 | -2 | -1.1% | 385,500 |
| 2017/03/31 | 195 | 196 | 188 | 188 | -2 | -1.1% | 4,258,200 |
| 2017/03/30 | 190 | 192 | 190 | 190 | -1 | -0.5% | 346,900 |
| 2017/03/29 | 194 | 194 | 191 | 191 | ±0 | ±0% | 431,700 |
| 2017/03/28 | 194 | 195 | 191 | 191 | +2 | +1.1% | 2,880,800 |
| 2017/03/27 | 189 | 189 | 188 | 189 | -3 | -1.6% | 1,787,600 |
| 2017/03/24 | 189 | 196 | 189 | 192 | +6 | +3.2% | 11,785,100 |
| 2017/03/23 | 188 | 189 | 186 | 186 | -2 | -1.1% | 930,400 |
| 2017/03/22 | 190 | 190 | 188 | 188 | -7 | -3.6% | 3,437,200 |
| 2017/03/21 | 196 | 197 | 195 | 195 | -2 | -1% | 579,000 |
| 2017/03/17 | 197 | 198 | 196 | 197 | -1 | -0.5% | 431,200 |
| 2017/03/16 | 199 | 199 | 198 | 198 | -2 | -1% | 962,400 |
| 2017/03/15 | 199 | 200 | 198 | 200 | ±0 | ±0% | 941,500 |
| 2017/03/14 | 201 | 201 | 199 | 200 | -1 | -0.5% | 344,600 |
| 2017/03/13 | 200 | 201 | 200 | 201 | +1 | +0.5% | 387,800 |
| 2017/03/10 | 199 | 201 | 199 | 200 | +2 | +1% | 522,700 |
| 2017/03/09 | 199 | 199 | 197 | 198 | +1 | +0.5% | 365,800 |
| 2017/03/08 | 198 | 198 | 197 | 197 | ±0 | ±0% | 312,700 |
| 2017/03/07 | 198 | 199 | 197 | 197 | -3 | -1.5% | 377,800 |
| 2017/03/06 | 199 | 200 | 198 | 200 | +1 | +0.5% | 662,500 |
| 2017/03/03 | 199 | 200 | 199 | 199 | -1 | -0.5% | 194,600 |
| 2017/03/02 | 202 | 203 | 200 | 200 | +3 | +1.5% | 1,280,800 |
| 2017/03/01 | 198 | 198 | 196 | 197 | +1 | +0.5% | 678,500 |
| 2017/02/28 | 197 | 198 | 196 | 196 | +1 | +0.5% | 550,000 |
| 2017/02/27 | 198 | 198 | 195 | 195 | -4 | -2% | 787,400 |
| 2017/02/24 | 200 | 201 | 199 | 199 | -2 | -1% | 675,500 |
| 2017/02/23 | 202 | 202 | 199 | 201 | -1 | -0.5% | 242,700 |
| 2017/02/22 | 203 | 204 | 202 | 202 | -1 | -0.5% | 58,700 |
| 2017/02/21 | 202 | 203 | 202 | 203 | +2 | +1% | 956,700 |
| 2017/02/20 | 199 | 202 | 199 | 201 | +1 | +0.5% | 143,300 |
| 2017/02/17 | 202 | 202 | 200 | 200 | -1 | -0.5% | 845,000 |
| 2017/02/16 | 202 | 204 | 201 | 201 | ±0 | ±0% | 1,398,800 |
| 2017/02/15 | 202 | 203 | 201 | 201 | +2 | +1% | 805,500 |
| 2017/02/14 | 203 | 203 | 198 | 199 | -1 | -0.5% | 1,634,400 |
| 2017/02/13 | 204 | 204 | 200 | 200 | ±0 | ±0% | 1,434,400 |
| 2017/02/10 | 199 | 202 | 199 | 200 | +4 | +2% | 1,081,800 |
| 2017/02/09 | 196 | 197 | 195 | 196 | -1 | -0.5% | 1,182,200 |
| 2017/02/08 | 198 | 198 | 196 | 197 | -1 | -0.5% | 1,379,500 |
| 2017/02/07 | 196 | 199 | 195 | 198 | +1 | +0.5% | 681,100 |
| 2017/02/06 | 200 | 201 | 197 | 197 | +3 | +1.5% | 1,932,400 |
| 2017/02/03 | 193 | 197 | 192 | 194 | +3 | +1.6% | 2,025,400 |
| 2017/02/02 | 194 | 194 | 191 | 191 | -4 | -2.1% | 415,800 |
| 2017/02/01 | 192 | 195 | 191 | 195 | ±0 | ±0% | 565,700 |
| 2017/01/31 | 195 | 197 | 194 | 195 | -3 | -1.5% | 838,100 |
| 2017/01/30 | 198 | 200 | 197 | 198 | -2 | -1% | 521,500 |
| 2017/01/27 | 199 | 201 | 199 | 200 | +1 | +0.5% | 1,232,300 |
2051～
2100
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
