ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

39,560 -180 (-0.45%)

株価：2025/08/26 10:53 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/17	27,910	27,910	27,910	27,910	-	-	4
2019/09/13	0	0	0	0	-	-	0
2019/09/12	27,540	27,730	27,540	27,730	+180	+0.7%	15
2019/09/11	27,210	27,550	27,210	27,550	+480	+1.8%	21
2019/09/10	26,960	27,100	26,960	27,070	+30	+0.1%	5
2019/09/09	27,050	27,050	27,040	27,040	-	-	17
2019/09/06	0	0	0	0	-	-	0
2019/09/05	0	0	0	0	-	-	0
2019/09/04	26,710	26,710	26,710	26,710	-70	-0.3%	1
2019/09/03	26,700	26,780	26,600	26,780	+80	+0.3%	6
2019/09/02	26,710	26,710	26,700	26,700	-140	-0.5%	29
2019/08/30	26,660	26,840	26,660	26,840	+330	+1.2%	3
2019/08/29	26,510	26,510	26,510	26,510	-30	-0.1%	1
2019/08/28	26,540	26,540	26,540	26,540	-50	-0.2%	1
2019/08/27	26,640	26,640	26,590	26,590	+190	+0.7%	3
2019/08/26	26,300	26,460	26,220	26,400	-300	-1.1%	108
2019/08/23	26,700	26,700	26,700	26,700	+140	+0.5%	1
2019/08/22	26,600	26,680	26,510	26,560	+200	+0.8%	131
2019/08/21	26,440	26,440	26,360	26,360	-300	-1.1%	49
2019/08/20	26,660	26,660	26,660	26,660	+130	+0.5%	3
2019/08/19	26,710	26,710	26,530	26,530	+10	±0%	13
2019/08/16	26,410	26,520	26,410	26,520	+300	+1.1%	19
2019/08/15	26,310	26,310	26,220	26,220	-	-	69
2019/08/14	0	0	0	0	-	-	0
2019/08/13	26,620	26,620	26,520	26,520	-610	-2.2%	87
2019/08/09	27,130	27,130	27,130	27,130	-	-	1
2019/08/08	0	0	0	0	-	-	0
2019/08/07	0	0	0	0	-	-	0
2019/08/06	26,600	26,980	26,390	26,980	+280	+1%	5
2019/08/05	27,090	27,090	26,700	26,700	-520	-1.9%	20
2019/08/02	27,570	27,570	27,220	27,220	-350	-1.3%	94
2019/08/01	27,340	27,570	27,270	27,570	-30	-0.1%	166
2019/07/31	27,600	27,600	27,600	27,600	-260	-0.9%	1
2019/07/30	27,750	27,860	27,750	27,860	+250	+0.9%	3
2019/07/29	27,460	27,610	27,460	27,610	+150	+0.5%	104
2019/07/26	27,590	27,590	27,460	27,460	-210	-0.8%	88
2019/07/25	27,710	27,710	27,670	27,670	-	-	20
2019/07/24	0	0	0	0	-	-	0
2019/07/23	27,460	27,790	27,460	27,700	+240	+0.9%	17
2019/07/22	28,030	28,030	27,460	27,460	-570	-2%	95
2019/07/19	27,590	28,030	27,590	28,030	+720	+2.6%	24
2019/07/18	27,940	27,940	27,310	27,310	-590	-2.1%	434
2019/07/17	27,900	27,900	27,900	27,900	-60	-0.2%	1
2019/07/16	28,010	28,010	27,960	27,960	-	-	202
2019/07/12	0	0	0	0	-	-	0
2019/07/11	28,170	28,200	28,110	28,110	±0	±0%	39
2019/07/10	27,880	28,170	27,880	28,110	-510	-1.8%	268
2019/07/09	28,620	28,660	28,620	28,620	+100	+0.4%	115
2019/07/08	28,910	28,910	28,520	28,520	-260	-0.9%	142
2019/07/05	28,780	28,780	28,780	28,780	-50	-0.2%	1