ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/01/30	25,820	25,850	25,780	25,780	+350	+1.4%	491
2015/01/29	25,490	25,490	25,430	25,430	-270	-1.1%	14
2015/01/28	25,500	25,700	25,500	25,700	+190	+0.7%	522
2015/01/27	25,160	25,510	25,160	25,510	+590	+2.4%	21
2015/01/26	24,790	24,920	24,720	24,920	-270	-1.1%	37
2015/01/23	25,100	25,190	25,080	25,190	+430	+1.7%	26
2015/01/22	24,760	24,760	24,750	24,760	+70	+0.3%	12
2015/01/21	24,640	24,780	24,640	24,690	+170	+0.7%	41
2015/01/20	24,350	24,520	24,350	24,520	+510	+2.1%	12
2015/01/19	24,010	24,010	24,010	24,010	+240	+1%	3
2015/01/16	23,770	23,770	23,770	23,770	-430	-1.8%	1
2015/01/15	24,020	24,200	24,020	24,200	+250	+1%	2
2015/01/14	23,990	24,000	23,950	23,950	+120	+0.5%	6
2015/01/13	23,610	23,830	23,610	23,830	-	-	3
2015/01/09	0	0	0	0	-	-	0
2015/01/08	23,980	23,980	23,810	23,930	+390	+1.7%	17
2015/01/07	23,540	23,540	23,540	23,540	+70	+0.3%	4
2015/01/06	23,650	23,650	23,470	23,470	-560	-2.3%	70
2015/01/05	24,230	24,230	23,980	24,030	-360	-1.5%	45
2014/12/30	24,380	24,460	24,380	24,390	-40	-0.2%	70
2014/12/29	24,470	24,470	24,430	24,430	-	-	32
2014/12/26	0	0	0	0	-	-	0
2014/12/25	24,560	24,690	24,560	24,600	+120	+0.5%	11
2014/12/24	24,470	24,480	24,420	24,480	+180	+0.7%	17
2014/12/22	24,390	24,390	24,300	24,300	-10	±0%	23
2014/12/19	24,450	24,450	24,140	24,310	+700	+3%	52
2014/12/18	23,350	23,610	23,350	23,610	+550	+2.4%	25
2014/12/17	23,140	23,290	23,060	23,060	-580	-2.5%	1,082
2014/12/16	23,950	23,950	23,630	23,640	-600	-2.5%	827
2014/12/15	24,010	24,290	24,000	24,240	-100	-0.4%	151
2014/12/12	24,200	24,340	24,200	24,340	±0	±0%	20
2014/12/11	24,940	24,940	24,310	24,340	-100	-0.4%	32
2014/12/10	24,800	24,800	24,440	24,440	-590	-2.4%	37
2014/12/09	24,680	25,030	24,680	25,030	+60	+0.2%	26
2014/12/08	24,880	24,970	24,750	24,970	+110	+0.4%	67
2014/12/05	24,880	24,880	24,820	24,860	-20	-0.1%	811
2014/12/04	24,980	24,980	24,830	24,880	-10	±0%	66
2014/12/03	25,000	25,000	24,860	24,890	+90	+0.4%	13
2014/12/02	24,860	24,860	24,800	24,800	-220	-0.9%	15
2014/12/01	24,710	25,030	24,710	25,020	+360	+1.5%	18
2014/11/28	25,270	25,270	24,570	24,660	-110	-0.4%	31
2014/11/27	24,780	24,780	24,600	24,770	-170	-0.7%	8
2014/11/26	25,000	25,000	24,940	24,940	-110	-0.4%	80
2014/11/25	25,420	25,430	25,050	25,050	-120	-0.5%	18
2014/11/21	25,170	25,170	25,170	25,170	+20	+0.1%	5
2014/11/20	24,990	25,150	24,990	25,150	+200	+0.8%	34
2014/11/19	24,730	24,950	24,730	24,950	+360	+1.5%	7
2014/11/18	24,420	24,730	24,420	24,590	+260	+1.1%	22
2014/11/17	24,780	24,780	24,160	24,330	-440	-1.8%	85
2014/11/14	24,980	24,980	24,770	24,770	+80	+0.3%	22

2401～ 2450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-