ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

18,500 +1000 (+5.71%)

株価：2025/04/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/07/28	13,400	13,400	13,230	13,270	-270	-2%	103
2011/07/27	13,540	13,550	13,540	13,540	-160	-1.2%	21
2011/07/26	13,640	13,750	13,640	13,700	+70	+0.5%	176
2011/07/25	13,680	13,680	13,600	13,630	-80	-0.6%	146
2011/07/22	13,590	13,710	13,560	13,710	+150	+1.1%	374
2011/07/21	13,490	13,560	13,450	13,560	+30	+0.2%	45
2011/07/20	13,510	13,530	13,480	13,530	+230	+1.7%	50
2011/07/19	13,210	13,340	13,210	13,300	-20	-0.2%	10
2011/07/15	13,310	13,320	13,300	13,320	-10	-0.1%	14
2011/07/14	13,420	13,420	13,330	13,330	-100	-0.7%	23
2011/07/13	13,240	13,480	13,240	13,430	-20	-0.1%	193
2011/07/12	13,610	13,660	13,410	13,450	-300	-2.2%	446
2011/07/11	13,730	13,760	13,700	13,750	-40	-0.3%	40
2011/07/08	13,740	13,850	13,710	13,790	+160	+1.2%	130
2011/07/07	13,560	13,650	13,560	13,630	+30	+0.2%	48
2011/07/06	13,510	13,600	13,470	13,600	+100	+0.7%	137
2011/07/05	13,460	13,500	13,460	13,500	-20	-0.1%	8
2011/07/04	13,470	13,580	13,470	13,520	+160	+1.2%	113
2011/07/01	13,410	13,410	13,340	13,360	-10	-0.1%	101
2011/06/30	13,340	13,390	13,320	13,370	+140	+1.1%	263
2011/06/29	13,230	13,250	13,160	13,230	+210	+1.6%	52
2011/06/28	12,990	13,100	12,990	13,020	+60	+0.5%	46
2011/06/27	13,170	13,180	12,960	12,960	-160	-1.2%	46
2011/06/24	12,830	13,120	12,830	13,120	+80	+0.6%	1,276
2011/06/23	13,040	13,150	13,030	13,040	-40	-0.3%	180
2011/06/22	12,950	13,110	12,950	13,080	+260	+2%	150
2011/06/21	12,840	12,840	12,760	12,820	+90	+0.7%	58
2011/06/20	12,800	12,830	12,730	12,730	-110	-0.9%	102
2011/06/17	13,020	13,020	12,800	12,840	-130	-1%	109
2011/06/16	13,120	13,120	12,950	12,970	-370	-2.8%	238
2011/06/15	13,420	13,430	13,340	13,340	+70	+0.5%	207
2011/06/14	13,130	13,300	13,130	13,270	+90	+0.7%	134
2011/06/13	13,250	13,250	13,130	13,180	-140	-1.1%	83
2011/06/10	13,140	13,360	13,140	13,320	+190	+1.4%	197
2011/06/09	13,210	13,210	13,100	13,130	-110	-0.8%	55
2011/06/08	13,170	13,300	13,120	13,240	+140	+1.1%	302
2011/06/07	12,870	13,100	12,850	13,100	+260	+2%	288
2011/06/06	12,860	12,860	12,790	12,840	+40	+0.3%	174
2011/06/03	13,160	13,160	12,800	12,800	-360	-2.7%	67
2011/06/02	13,310	13,320	13,150	13,160	-380	-2.8%	233
2011/06/01	13,450	13,540	13,360	13,540	+140	+1%	214
2011/05/31	13,010	13,400	13,010	13,400	+440	+3.4%	215
2011/05/30	12,970	13,070	12,940	12,960	-110	-0.8%	140
2011/05/27	12,890	13,080	12,840	13,070	+90	+0.7%	118
2011/05/26	12,840	12,980	12,840	12,980	+340	+2.7%	633
2011/05/25	12,720	12,750	12,640	12,640	+80	+0.6%	166
2011/05/24	12,480	12,620	12,450	12,560	+40	+0.3%	153
2011/05/23	12,720	12,720	12,520	12,520	-200	-1.6%	94
2011/05/20	12,930	12,950	12,720	12,720	-280	-2.2%	111
2011/05/19	13,280	13,290	13,000	13,000	-130	-1%	127

3351～ 3400 件表示中 / 3675件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	18,500円	-	-	-	-	-	-
ＧＸデジタル	2,328円	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	2,470円	-	-	-	-	-	-
ＧＸＵＳスーパ	1,078円	-	-	-	-	-	-
ＧＸ超長米	2,890円	-	-	-	-	-	-