ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

21,440 +780 (+3.78%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/08/05	10,850	10,900	10,810	10,890	+220	+2.1%	51
2010/08/04	10,700	10,700	10,670	10,670	-120	-1.1%	26
2010/08/03	10,700	10,810	10,700	10,790	+220	+2.1%	203
2010/08/02	10,610	10,610	10,570	10,570	+70	+0.7%	6
2010/07/30	10,600	10,600	10,470	10,500	-200	-1.9%	40
2010/07/29	10,700	10,740	10,670	10,700	-90	-0.8%	50
2010/07/28	10,740	10,810	10,740	10,790	+110	+1%	56
2010/07/27	10,680	10,680	10,680	10,680	+90	+0.8%	33
2010/07/26	10,640	10,770	10,590	10,590	+60	+0.6%	469
2010/07/23	10,280	10,580	10,280	10,530	+370	+3.6%	110
2010/07/22	10,140	10,230	10,140	10,160	-50	-0.5%	53
2010/07/21	10,280	10,280	10,210	10,210	+50	+0.5%	118
2010/07/20	10,500	10,500	10,110	10,160	-390	-3.7%	493
2010/07/16	10,630	10,750	10,530	10,550	-110	-1%	186
2010/07/15	10,910	10,910	10,630	10,660	-340	-3.1%	113
2010/07/14	11,140	11,140	10,990	11,000	+70	+0.6%	135
2010/07/13	11,050	11,100	10,930	10,930	-370	-3.3%	70
2010/07/12	11,230	11,380	11,210	11,300	+90	+0.8%	308
2010/07/09	11,400	11,400	10,930	11,210	-320	-2.8%	116
2010/07/08	11,350	11,530	11,280	11,530	+440	+4%	108
2010/07/07	11,020	11,180	11,020	11,090	+170	+1.6%	31
2010/07/06	10,800	10,920	10,590	10,920	+20	+0.2%	72
2010/07/05	10,920	10,950	10,900	10,900	-50	-0.5%	31
2010/07/02	11,010	11,110	10,950	10,950	+190	+1.8%	24
2010/07/01	10,720	10,810	10,700	10,760	-160	-1.5%	161
2010/06/30	10,790	10,960	10,790	10,920	+10	+0.1%	481
2010/06/29	11,160	11,160	10,910	10,910	-250	-2.2%	304
2010/06/28	11,270	11,340	11,150	11,160	-130	-1.2%	124
2010/06/25	11,390	11,410	11,270	11,290	-170	-1.5%	62
2010/06/24	11,400	11,500	11,400	11,460	-20	-0.2%	28
2010/06/23	11,650	11,700	11,480	11,480	-280	-2.4%	149
2010/06/22	11,950	11,950	11,760	11,760	-240	-2%	163
2010/06/21	11,860	12,060	11,860	12,000	+200	+1.7%	20
2010/06/18	11,860	11,860	11,800	11,800	+70	+0.6%	54
2010/06/17	11,830	11,830	11,730	11,730	-150	-1.3%	44
2010/06/16	12,020	12,020	11,880	11,880	+40	+0.3%	14
2010/06/15	11,750	11,900	11,750	11,840	+70	+0.6%	40
2010/06/14	11,810	11,810	11,770	11,770	+30	+0.3%	18
2010/06/11	11,990	12,010	11,730	11,740	-200	-1.7%	44
2010/06/10	11,650	11,940	11,650	11,940	+380	+3.3%	303
2010/06/09	11,610	11,630	11,550	11,560	-100	-0.9%	2,375
2010/06/08	11,600	11,680	11,590	11,660	+10	+0.1%	1,099
2010/06/07	12,290	12,290	11,630	11,650	-790	-6.4%	1,674
2010/06/04	12,260	12,440	12,260	12,440	+240	+2%	80
2010/06/03	12,200	12,250	12,150	12,200	+290	+2.4%	55
2010/06/02	11,970	12,070	11,870	11,910	-310	-2.5%	59
2010/06/01	12,140	12,220	12,100	12,220	-100	-0.8%	10
2010/05/31	12,020	12,320	12,020	12,320	+160	+1.3%	134
2010/05/28	12,100	12,290	12,000	12,160	+360	+3.1%	70
2010/05/27	11,610	11,840	11,610	11,800	+130	+1.1%	158

3501～ 3550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	21,440円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	2,680円	-	-	-	-	-	-
ＳＰレバ２倍	193,450円	-	-	-	-	-	-
ＧＸ優証隔	1,071円	-	-	-	-	-	-