19,290
-1225 (-5.97%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/07 | 12,460 | 12,600 | 12,420 | 12,540 | -330 | -2.6% | 630 |
| 2010/05/06 | 13,000 | 13,010 | 12,870 | 12,870 | -440 | -3.3% | 1,294 |
| 2010/04/30 | 13,480 | 13,480 | 13,310 | 13,310 | -20 | -0.2% | 251 |
| 2010/04/28 | 13,350 | 13,390 | 13,280 | 13,330 | -210 | -1.6% | 318 |
| 2010/04/27 | 13,630 | 13,630 | 13,540 | 13,540 | -190 | -1.4% | 192 |
| 2010/04/26 | 13,620 | 13,730 | 13,620 | 13,730 | +180 | +1.3% | 150 |
| 2010/04/23 | 13,590 | 13,590 | 13,500 | 13,550 | -110 | -0.8% | 42 |
| 2010/04/22 | 13,600 | 13,660 | 13,460 | 13,660 | +10 | +0.1% | 242 |
| 2010/04/21 | 13,710 | 13,710 | 13,640 | 13,650 | +160 | +1.2% | 459 |
| 2010/04/20 | 13,590 | 13,650 | 13,490 | 13,490 | ±0 | ±0% | 423 |
| 2010/04/19 | 13,350 | 13,630 | 13,350 | 13,490 | -260 | -1.9% | 523 |
| 2010/04/16 | 13,900 | 13,900 | 13,750 | 13,750 | -170 | -1.2% | 93 |
| 2010/04/15 | 13,820 | 13,990 | 13,820 | 13,920 | +180 | +1.3% | 160 |
| 2010/04/14 | 13,740 | 13,800 | 13,740 | 13,740 | -20 | -0.1% | 73 |
| 2010/04/13 | 13,660 | 13,760 | 13,610 | 13,760 | +120 | +0.9% | 298 |
| 2010/04/12 | 13,610 | 13,720 | 13,610 | 13,640 | +240 | +1.8% | 147 |
| 2010/04/09 | 13,500 | 13,500 | 13,340 | 13,400 | -150 | -1.1% | 165 |
| 2010/04/08 | 13,380 | 13,580 | 13,380 | 13,550 | +150 | +1.1% | 151 |
| 2010/04/07 | 13,220 | 13,450 | 13,200 | 13,400 | +150 | +1.1% | 383 |
| 2010/04/06 | 13,500 | 13,500 | 13,250 | 13,250 | -170 | -1.3% | 163 |
| 2010/04/05 | 13,590 | 13,640 | 13,400 | 13,420 | -130 | -1% | 634 |
| 2010/04/02 | 13,000 | 13,550 | 12,820 | 13,550 | +850 | +6.7% | 1,997 |
| 2010/04/01 | 12,450 | 12,700 | 12,420 | 12,700 | - | - | 470 |
3651～
3673
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
