ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,290 -1225 (-5.97%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/29	10,650	10,810	10,650	10,810	+270	+2.6%	21
2010/09/28	10,640	10,670	10,540	10,540	-70	-0.7%	107
2010/09/27	10,500	10,610	10,500	10,610	+70	+0.7%	21
2010/09/24	10,570	10,590	10,540	10,540	±0	±0%	51
2010/09/22	10,460	10,540	10,430	10,540	+100	+1%	39
2010/09/21	10,610	10,610	10,430	10,440	-	-	119
2010/09/17	0	0	0	0	-	-	0
2010/09/16	10,410	10,440	10,350	10,360	-210	-2%	32
2010/09/15	10,500	10,590	10,500	10,570	+50	+0.5%	108
2010/09/14	10,520	10,520	10,520	10,520	-30	-0.3%	65
2010/09/13	10,470	10,550	10,470	10,550	+240	+2.3%	274
2010/09/10	10,300	10,360	10,300	10,310	+90	+0.9%	29
2010/09/09	10,310	10,310	10,220	10,220	+90	+0.9%	13
2010/09/08	10,100	10,140	10,060	10,130	-120	-1.2%	8
2010/09/07	10,220	10,310	10,220	10,250	±0	±0%	125
2010/09/06	10,340	10,350	10,240	10,250	+120	+1.2%	98
2010/09/03	10,100	10,130	10,080	10,130	+50	+0.5%	43
2010/09/02	10,190	10,190	9,990	10,080	+120	+1.2%	122
2010/09/01	9,760	10,000	9,760	9,960	+240	+2.5%	84
2010/08/31	9,880	9,920	9,690	9,720	-390	-3.9%	394
2010/08/30	10,290	10,290	10,110	10,110	+80	+0.8%	25
2010/08/27	9,980	10,030	9,980	10,030	+100	+1%	57
2010/08/26	9,990	10,000	9,860	9,930	-20	-0.2%	94
2010/08/25	10,090	10,090	9,950	9,950	-230	-2.3%	243
2010/08/24	10,220	10,270	10,140	10,180	-170	-1.6%	70
2010/08/23	10,240	10,350	10,240	10,350	+110	+1.1%	116
2010/08/20	10,360	10,360	10,240	10,240	-260	-2.5%	55
2010/08/19	10,510	10,520	10,470	10,500	+100	+1%	67
2010/08/18	10,200	10,400	10,200	10,400	+360	+3.6%	32
2010/08/17	10,160	10,160	10,040	10,040	-200	-2%	97
2010/08/16	10,290	10,300	10,240	10,240	-290	-2.8%	129
2010/08/13	10,380	10,530	10,340	10,530	+180	+1.7%	42
2010/08/12	10,250	10,350	10,250	10,350	-140	-1.3%	33
2010/08/11	10,670	10,670	10,490	10,490	-250	-2.3%	112
2010/08/10	11,060	11,060	10,690	10,740	-40	-0.4%	211
2010/08/09	10,810	10,810	10,780	10,780	-120	-1.1%	59
2010/08/06	10,780	10,900	10,780	10,900	+10	+0.1%	35
2010/08/05	10,850	10,900	10,810	10,890	+220	+2.1%	51
2010/08/04	10,700	10,700	10,670	10,670	-120	-1.1%	26
2010/08/03	10,700	10,810	10,700	10,790	+220	+2.1%	203
2010/08/02	10,610	10,610	10,570	10,570	+70	+0.7%	6
2010/07/30	10,600	10,600	10,470	10,500	-200	-1.9%	40
2010/07/29	10,700	10,740	10,670	10,700	-90	-0.8%	50
2010/07/28	10,740	10,810	10,740	10,790	+110	+1%	56
2010/07/27	10,680	10,680	10,680	10,680	+90	+0.8%	33
2010/07/26	10,640	10,770	10,590	10,590	+60	+0.6%	469
2010/07/23	10,280	10,580	10,280	10,530	+370	+3.6%	110
2010/07/22	10,140	10,230	10,140	10,160	-50	-0.5%	53
2010/07/21	10,280	10,280	10,210	10,210	+50	+0.5%	118
2010/07/20	10,500	10,500	10,110	10,160	-390	-3.7%	493

3551～ 3600 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	19,290円	-	-	-	-	-	-
Ｈ株ベア	82,480円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	49,660円	-	-	-	-	-	-
ＮＺＡＭ独７Ｈ	47,850円	-	-	-	-	-	-
ＧＸガバ日	2,972円	-	-	-	-	-	-