ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

21,440 +780 (+3.78%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/01/04	12,480	12,710	12,480	12,620	+320	+2.6%	246
2010/12/30	12,420	12,420	12,270	12,300	-120	-1%	433
2010/12/29	12,420	12,480	12,420	12,420	+40	+0.3%	63
2010/12/28	12,420	12,420	12,380	12,380	-120	-1%	279
2010/12/27	12,430	12,500	12,430	12,500	+90	+0.7%	57
2010/12/24	12,290	12,430	12,290	12,410	+220	+1.8%	291
2010/12/22	12,240	12,270	12,190	12,190	-30	-0.2%	185
2010/12/21	12,090	12,230	12,090	12,220	+110	+0.9%	664
2010/12/20	12,230	12,230	12,030	12,110	-120	-1%	186
2010/12/17	12,300	12,300	12,230	12,230	-50	-0.4%	111
2010/12/16	12,230	12,320	12,230	12,280	+20	+0.2%	134
2010/12/15	12,460	12,460	12,230	12,260	-40	-0.3%	282
2010/12/14	12,120	12,310	12,120	12,300	+270	+2.2%	431
2010/12/13	11,800	12,030	11,800	12,030	+220	+1.9%	103
2010/12/10	11,900	11,900	11,740	11,810	+20	+0.2%	108
2010/12/09	11,770	11,800	11,770	11,790	+110	+0.9%	9
2010/12/08	11,600	11,690	11,600	11,680	+100	+0.9%	47
2010/12/07	11,650	11,670	11,580	11,580	-100	-0.9%	173
2010/12/06	11,680	11,710	11,680	11,680	+40	+0.3%	48
2010/12/03	11,690	11,690	11,640	11,640	+50	+0.4%	222
2010/12/02	11,640	11,640	11,590	11,590	+190	+1.7%	108
2010/12/01	11,350	11,400	11,290	11,400	-60	-0.5%	126
2010/11/30	11,510	11,510	11,460	11,460	±0	±0%	5
2010/11/29	11,460	11,460	11,460	11,460	-	-	49
2010/11/26	0	0	0	0	-	-	0
2010/11/25	11,500	11,510	11,450	11,460	+50	+0.4%	61
2010/11/24	11,280	11,500	11,280	11,410	-170	-1.5%	130
2010/11/22	11,440	11,580	11,440	11,580	+230	+2%	191
2010/11/19	11,380	11,380	11,330	11,350	+60	+0.5%	147
2010/11/18	11,060	11,290	11,060	11,290	+240	+2.2%	207
2010/11/17	10,880	11,050	10,880	11,050	+20	+0.2%	16
2010/11/16	11,180	11,180	11,030	11,030	-110	-1%	18
2010/11/15	11,220	11,220	11,100	11,140	+30	+0.3%	126
2010/11/12	11,150	11,190	11,100	11,110	-80	-0.7%	118
2010/11/11	11,280	11,280	11,190	11,190	-70	-0.6%	43
2010/11/10	11,220	11,260	11,210	11,260	+150	+1.4%	9
2010/11/09	11,270	11,270	11,110	11,110	-190	-1.7%	197
2010/11/08	11,150	11,300	11,150	11,300	+390	+3.6%	161
2010/11/05	11,000	11,020	10,910	10,910	+130	+1.2%	163
2010/11/04	10,710	10,790	10,710	10,780	+320	+3.1%	222
2010/11/02	10,510	10,510	10,460	10,460	-100	-0.9%	21
2010/11/01	10,540	10,560	10,460	10,560	-80	-0.8%	111
2010/10/29	10,600	10,640	10,510	10,640	-10	-0.1%	34
2010/10/28	10,650	10,650	10,650	10,650	-70	-0.7%	64
2010/10/27	10,810	10,810	10,720	10,720	-110	-1%	45
2010/10/26	10,700	10,840	10,700	10,830	+150	+1.4%	216
2010/10/25	10,720	10,720	10,680	10,680	+60	+0.6%	24
2010/10/22	10,730	10,730	10,620	10,620	-60	-0.6%	21
2010/10/21	10,810	10,810	10,650	10,680	-80	-0.7%	29
2010/10/20	10,720	10,760	10,650	10,760	-260	-2.4%	574

3401～ 3450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	21,440円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	2,680円	-	-	-	-	-	-
ＳＰレバ２倍	193,450円	-	-	-	-	-	-
ＧＸ優証隔	1,071円	-	-	-	-	-	-