ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

36,410 -70 (-0.19%)

株価：2025/08/25 15:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	19,040	19,040	18,820	18,820	-300	-1.6%	12
2020/09/29	19,200	19,200	19,050	19,120	+170	+0.9%	24
2020/09/28	18,950	19,140	18,950	18,950	+170	+0.9%	54
2020/09/25	18,830	18,890	18,760	18,780	-30	-0.2%	5
2020/09/24	18,780	18,820	18,770	18,810	-90	-0.5%	19
2020/09/23	18,790	18,900	18,790	18,900	-140	-0.7%	10
2020/09/18	19,290	19,290	19,000	19,040	+150	+0.8%	29
2020/09/17	19,000	19,000	18,840	18,890	-140	-0.7%	32
2020/09/16	19,080	19,080	19,030	19,030	-110	-0.6%	8
2020/09/15	19,180	19,180	19,140	19,140	-180	-0.9%	2
2020/09/14	19,090	19,340	19,090	19,320	+350	+1.8%	21
2020/09/11	18,950	18,970	18,930	18,970	+160	+0.9%	71
2020/09/10	18,610	18,910	18,610	18,810	+250	+1.3%	582
2020/09/09	18,320	18,560	18,320	18,560	-10	-0.1%	8
2020/09/08	18,500	18,570	18,500	18,570	+70	+0.4%	66
2020/09/07	18,630	18,630	18,500	18,500	-90	-0.5%	9
2020/09/04	18,470	18,640	18,470	18,590	-30	-0.2%	185
2020/09/03	18,720	18,790	18,610	18,620	+170	+0.9%	20
2020/09/02	18,620	18,620	18,450	18,450	±0	±0%	28
2020/09/01	18,460	18,480	18,450	18,450	-100	-0.5%	147
2020/08/31	18,630	18,760	18,550	18,550	+50	+0.3%	785
2020/08/28	18,640	18,710	18,500	18,500	+60	+0.3%	111
2020/08/27	18,460	18,460	18,440	18,440	-100	-0.5%	21
2020/08/26	18,420	18,540	18,420	18,540	-90	-0.5%	31
2020/08/25	18,510	18,630	18,490	18,630	+360	+2%	52
2020/08/24	18,260	18,270	18,230	18,270	+10	+0.1%	14
2020/08/21	18,370	18,370	18,260	18,260	+70	+0.4%	21
2020/08/20	18,280	18,380	18,120	18,190	-90	-0.5%	152
2020/08/19	18,110	18,290	18,110	18,280	+70	+0.4%	3
2020/08/18	18,200	18,210	17,930	18,210	+30	+0.2%	6
2020/08/17	18,310	18,340	18,180	18,180	-200	-1.1%	19
2020/08/14	18,350	18,440	18,330	18,380	-90	-0.5%	845
2020/08/13	18,430	18,520	18,360	18,470	+230	+1.3%	134
2020/08/12	18,140	18,300	18,130	18,240	+280	+1.6%	50
2020/08/11	17,560	17,980	17,560	17,960	+540	+3.1%	10
2020/08/07	17,420	17,420	17,420	17,420	±0	±0%	1
2020/08/06	17,530	17,530	17,360	17,420	+60	+0.3%	44
2020/08/05	17,240	17,410	17,240	17,360	-40	-0.2%	138
2020/08/04	17,260	17,400	17,260	17,400	+330	+1.9%	23
2020/08/03	17,010	17,150	17,010	17,070	+280	+1.7%	129
2020/07/31	17,350	17,350	16,790	16,790	-610	-3.5%	360
2020/07/30	17,830	17,830	17,400	17,400	-360	-2%	515
2020/07/29	17,900	17,910	17,760	17,760	-	-	412
2020/07/28	0	0	0	0	-	-	0
2020/07/27	18,050	18,080	17,890	18,080	-230	-1.3%	219
2020/07/22	18,310	18,310	18,310	18,310	+190	+1%	1
2020/07/21	18,280	18,280	18,120	18,120	-180	-1%	3
2020/07/20	18,390	18,390	18,160	18,300	-20	-0.1%	9
2020/07/17	18,300	18,320	18,100	18,320	+20	+0.1%	198
2020/07/16	18,390	18,570	18,300	18,300	+20	+0.1%	18

1201～ 1250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	36,410円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-
ＴＰＸベア２	2,160円	-	-	-	-	-	-
ＮＦ運輸物	20,625円	-	-	-	-	-	-
ＭＸ米債１３	4,910円	-	-	-	-	-	-