ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	19,190	19,270	19,100	19,100	-60	-0.3%	104
2020/05/28	19,280	19,410	19,160	19,160	+60	+0.3%	168
2020/05/27	19,050	19,100	19,030	19,100	+200	+1.1%	13
2020/05/26	18,600	18,930	18,600	18,900	+540	+2.9%	57
2020/05/25	18,420	18,420	18,360	18,360	-	-	115
2020/05/22	0	0	0	0	-	-	0
2020/05/21	18,470	18,570	18,300	18,300	±0	±0%	29
2020/05/20	18,050	18,300	18,050	18,300	+300	+1.7%	72
2020/05/19	18,000	18,000	18,000	18,000	-	-	3
2020/05/18	0	0	0	0	-	-	0
2020/05/15	17,890	17,890	17,820	17,820	+20	+0.1%	3
2020/05/14	17,910	17,920	17,800	17,800	-330	-1.8%	13
2020/05/13	18,130	18,130	18,000	18,130	-50	-0.3%	6
2020/05/12	18,560	18,560	18,130	18,180	+20	+0.1%	6
2020/05/11	17,960	18,300	17,960	18,160	+380	+2.1%	94
2020/05/08	17,780	17,780	17,630	17,780	+280	+1.6%	27
2020/05/07	17,540	17,740	17,100	17,500	-120	-0.7%	109
2020/05/01	17,830	17,860	17,400	17,620	-380	-2.1%	26
2020/04/30	17,800	18,000	17,790	18,000	+600	+3.4%	29
2020/04/28	17,370	17,400	17,370	17,400	+250	+1.5%	12
2020/04/27	17,150	17,150	17,150	17,150	-	-	5
2020/04/24	0	0	0	0	-	-	0
2020/04/23	17,180	17,180	17,180	17,180	+60	+0.4%	1
2020/04/22	17,120	17,120	17,120	17,120	+320	+1.9%	2
2020/04/21	16,800	16,800	16,800	16,800	-150	-0.9%	1
2020/04/20	17,180	17,260	16,950	16,950	-310	-1.8%	24
2020/04/17	17,260	17,260	17,260	17,260	+470	+2.8%	1
2020/04/16	17,160	17,160	16,790	16,790	-	-	8
2020/04/15	0	0	0	0	-	-	0
2020/04/14	0	0	0	0	-	-	0
2020/04/13	17,500	17,660	17,500	17,500	±0	±0%	6
2020/04/10	17,660	17,660	17,500	17,500	+170	+1%	40
2020/04/09	17,330	17,330	17,330	17,330	±0	±0%	8
2020/04/08	17,050	17,330	17,050	17,330	+370	+2.2%	8
2020/04/07	16,560	17,190	16,560	16,960	+560	+3.4%	437
2020/04/06	16,200	16,400	16,200	16,400	+170	+1%	103
2020/04/03	16,410	16,410	15,990	16,230	-30	-0.2%	19
2020/04/02	16,810	17,190	16,190	16,260	-1,340	-7.6%	53
2020/04/01	17,600	17,600	17,600	17,600	+100	+0.6%	10
2020/03/31	17,500	17,500	17,500	17,500	-110	-0.6%	2
2020/03/30	17,270	17,610	17,270	17,610	+210	+1.2%	37
2020/03/27	17,200	17,890	17,200	17,400	+560	+3.3%	86
2020/03/26	17,180	17,180	16,840	16,840	-750	-4.3%	48
2020/03/25	17,000	17,590	17,000	17,590	+1,890	+12%	58
2020/03/24	15,630	16,080	15,630	15,700	+470	+3.1%	645
2020/03/23	15,210	15,230	15,210	15,230	-30	-0.2%	9
2020/03/19	15,230	15,580	15,230	15,260	-110	-0.7%	61
2020/03/18	15,510	15,690	15,370	15,370	±0	±0%	29
2020/03/17	14,750	15,380	14,610	15,370	-30	-0.2%	306
2020/03/16	15,740	15,890	15,390	15,400	±0	±0%	57

1101～ 1150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-