ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

36,410 -70 (-0.19%)

株価：2025/08/25 15:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	21,960	21,960	21,710	21,710	-	-	31
2021/07/21	0	0	0	0	-	-	0
2021/07/20	21,390	21,420	21,340	21,340	-250	-1.2%	25
2021/07/19	21,650	21,710	21,550	21,590	-310	-1.4%	366
2021/07/16	21,900	21,970	21,900	21,900	-180	-0.8%	9
2021/07/15	22,120	22,120	22,080	22,080	-210	-0.9%	15
2021/07/14	22,040	22,290	22,040	22,290	-400	-1.8%	42
2021/07/13	22,420	22,690	22,420	22,690	+340	+1.5%	326
2021/07/12	22,200	22,430	22,140	22,350	+650	+3%	136
2021/07/09	21,400	21,710	21,400	21,700	-200	-0.9%	172
2021/07/08	21,960	21,960	21,900	21,900	-120	-0.5%	49
2021/07/07	22,010	22,070	21,950	22,020	-280	-1.3%	78
2021/07/06	22,280	22,300	22,220	22,300	+30	+0.1%	86
2021/07/05	22,180	22,280	22,180	22,270	+80	+0.4%	48
2021/07/02	22,230	22,230	22,100	22,190	+230	+1%	8
2021/07/01	22,140	22,140	21,960	21,960	-180	-0.8%	98
2021/06/30	22,230	22,240	22,140	22,140	+40	+0.2%	4
2021/06/29	22,280	22,280	22,100	22,100	-340	-1.5%	78
2021/06/28	22,430	22,440	22,400	22,440	+40	+0.2%	10
2021/06/25	22,370	22,400	22,310	22,400	+220	+1%	54
2021/06/24	22,070	22,200	22,070	22,180	-60	-0.3%	88
2021/06/23	22,210	22,300	22,210	22,240	+140	+0.6%	115
2021/06/22	22,090	22,100	22,050	22,100	+670	+3.1%	5
2021/06/21	21,700	21,700	21,430	21,430	-560	-2.5%	23
2021/06/18	22,160	22,160	21,990	21,990	-	-	291
2021/06/17	0	0	0	0	-	-	0
2021/06/16	22,280	22,430	22,280	22,390	-	-	242
2021/06/15	0	0	0	0	-	-	0
2021/06/14	22,430	22,430	22,180	22,180	-120	-0.5%	191
2021/06/11	22,240	22,300	22,100	22,300	-60	-0.3%	513
2021/06/10	22,360	22,400	22,300	22,360	-100	-0.4%	314
2021/06/09	22,450	22,500	22,450	22,460	+70	+0.3%	15
2021/06/08	22,410	22,510	22,390	22,390	-40	-0.2%	262
2021/06/07	22,420	22,470	22,420	22,430	+130	+0.6%	16
2021/06/04	22,390	22,390	22,270	22,300	-10	±0%	16
2021/06/03	22,360	22,360	22,240	22,310	-50	-0.2%	215
2021/06/02	22,180	22,370	22,160	22,360	+310	+1.4%	32
2021/06/01	22,120	22,120	22,050	22,050	+10	±0%	35
2021/05/31	22,300	22,340	22,040	22,040	-370	-1.7%	414
2021/05/28	22,370	22,410	22,370	22,410	+350	+1.6%	26
2021/05/27	22,280	22,280	22,020	22,060	-210	-0.9%	4
2021/05/26	22,230	22,270	22,230	22,270	-120	-0.5%	2
2021/05/25	22,460	22,460	22,310	22,390	+10	±0%	78
2021/05/24	22,280	22,460	22,280	22,380	+140	+0.6%	95
2021/05/21	22,130	22,320	22,130	22,240	-50	-0.2%	11
2021/05/20	22,220	22,290	22,220	22,290	+240	+1.1%	2
2021/05/19	22,080	22,080	22,050	22,050	-230	-1%	3
2021/05/18	22,150	22,280	22,150	22,280	+210	+1%	57
2021/05/17	22,400	22,400	22,010	22,070	-280	-1.3%	7
2021/05/14	22,200	22,350	22,200	22,350	+470	+2.1%	11

1001～ 1050 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	36,410円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-
ＴＰＸベア２	2,160円	-	-	-	-	-	-
ＮＦ運輸物	20,625円	-	-	-	-	-	-
ＭＸ米債１３	4,910円	-	-	-	-	-	-