ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

36,410 -70 (-0.19%)

株価：2025/08/25 15:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/07	20,320	20,320	20,160	20,250	-460	-2.2%	62
2022/03/04	20,880	20,880	20,670	20,710	-315	-1.5%	10
2022/03/03	20,900	21,120	20,900	21,025	+125	+0.6%	47
2022/03/02	21,475	21,475	20,900	20,900	-575	-2.7%	68
2022/03/01	21,475	21,475	21,475	21,475	+170	+0.8%	1
2022/02/28	21,290	21,305	21,290	21,305	+230	+1.1%	60
2022/02/25	20,945	21,085	20,850	21,075	-135	-0.6%	23
2022/02/24	21,210	21,210	21,210	21,210	-240	-1.1%	2
2022/02/22	21,480	21,550	21,395	21,450	-350	-1.6%	246
2022/02/21	21,770	21,800	21,615	21,800	+30	+0.1%	108
2022/02/18	21,770	21,770	21,770	21,770	-155	-0.7%	1
2022/02/17	22,145	22,145	21,925	21,925	-185	-0.8%	137
2022/02/16	22,030	22,110	22,030	22,110	+295	+1.4%	12
2022/02/15	21,815	21,815	21,815	21,815	+35	+0.2%	1
2022/02/14	21,780	21,780	21,780	21,780	-	-	1
2022/02/10	0	0	0	0	-	-	0
2022/02/09	21,660	21,665	21,660	21,665	+170	+0.8%	2
2022/02/08	21,495	21,495	21,495	21,495	-	-	2
2022/02/07	0	0	0	0	-	-	0
2022/02/04	21,395	21,395	21,395	21,395	-	-	1
2022/02/03	0	0	0	0	-	-	0
2022/02/02	21,345	21,345	21,180	21,345	+135	+0.6%	4
2022/02/01	21,215	21,230	21,200	21,210	-110	-0.5%	7
2022/01/31	21,145	21,320	21,145	21,320	+60	+0.3%	14
2022/01/28	21,090	21,260	21,090	21,260	+370	+1.8%	5
2022/01/27	21,400	21,400	20,825	20,890	-470	-2.2%	34
2022/01/26	21,755	21,755	21,360	21,360	-120	-0.6%	6
2022/01/25	21,580	21,580	21,345	21,480	-20	-0.1%	14
2022/01/24	21,385	21,500	21,385	21,500	+150	+0.7%	33
2022/01/21	21,180	21,350	21,180	21,350	+65	+0.3%	2
2022/01/20	21,285	21,285	21,285	21,285	-25	-0.1%	1
2022/01/19	21,600	21,630	21,310	21,310	-760	-3.4%	46
2022/01/18	22,225	22,225	22,070	22,070	-60	-0.3%	28
2022/01/17	22,000	22,250	22,000	22,130	+325	+1.5%	61
2022/01/14	21,820	21,820	21,745	21,805	-450	-2%	35
2022/01/13	22,255	22,255	22,255	22,255	-15	-0.1%	5
2022/01/12	22,080	22,270	22,080	22,270	+470	+2.2%	5
2022/01/11	21,835	21,835	21,800	21,800	-240	-1.1%	13
2022/01/07	22,000	22,055	22,000	22,040	-70	-0.3%	9
2022/01/06	22,115	22,345	22,110	22,110	-190	-0.9%	6
2022/01/05	22,265	22,375	22,265	22,300	+120	+0.5%	40
2022/01/04	22,540	23,060	22,110	22,180	-	-	220
2021/12/30	0	0	0	0	-	-	0
2021/12/29	21,850	22,100	21,850	22,060	+85	+0.4%	69
2021/12/28	21,830	21,975	21,830	21,975	+315	+1.5%	1,067
2021/12/27	21,800	21,800	21,660	21,660	-140	-0.6%	35
2021/12/24	21,835	21,835	21,800	21,800	+50	+0.2%	8
2021/12/23	21,740	21,750	21,740	21,750	-	-	24
2021/12/22	0	0	0	0	-	-	0
2021/12/21	21,645	21,755	21,645	21,730	+230	+1.1%	56

851～ 900 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	36,410円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-
ＴＰＸベア２	2,160円	-	-	-	-	-	-
ＮＦ運輸物	20,625円	-	-	-	-	-	-
ＭＸ米債１３	4,910円	-	-	-	-	-	-