ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	22,950	22,950	22,780	22,860	+410	+1.8%	54
2021/10/29	22,560	22,560	22,450	22,450	-150	-0.7%	264
2021/10/28	22,580	22,600	22,570	22,600	-170	-0.7%	70
2021/10/27	22,770	22,770	22,770	22,770	-30	-0.1%	1
2021/10/26	22,710	22,810	22,710	22,800	+270	+1.2%	8
2021/10/25	22,520	22,530	22,520	22,530	-20	-0.1%	8
2021/10/22	22,480	22,670	22,440	22,550	-20	-0.1%	254
2021/10/21	22,830	22,830	22,570	22,570	-250	-1.1%	240
2021/10/20	22,980	23,000	22,820	22,820	-160	-0.7%	53
2021/10/19	22,980	22,980	22,980	22,980	+120	+0.5%	10
2021/10/18	22,990	22,990	22,860	22,860	+150	+0.7%	18
2021/10/15	22,750	22,870	22,710	22,710	+230	+1%	13
2021/10/14	22,480	22,480	22,480	22,480	+30	+0.1%	10
2021/10/13	22,380	22,450	22,370	22,450	+80	+0.4%	126
2021/10/12	22,370	22,370	22,370	22,370	-60	-0.3%	51
2021/10/11	22,430	22,430	22,430	22,430	+340	+1.5%	1
2021/10/08	22,090	22,090	22,090	22,090	±0	±0%	1
2021/10/07	22,090	22,090	22,090	22,090	-	-	4
2021/10/06	0	0	0	0	-	-	0
2021/10/05	21,900	21,900	21,830	21,870	-240	-1.1%	6
2021/10/04	22,320	22,320	22,040	22,110	-40	-0.2%	17
2021/10/01	22,410	22,410	22,080	22,150	-470	-2.1%	58
2021/09/30	22,820	22,890	22,620	22,620	-610	-2.6%	191
2021/09/29	23,480	23,490	22,670	23,230	+250	+1.1%	67
2021/09/28	22,860	22,990	22,850	22,980	+130	+0.6%	193
2021/09/27	23,010	23,010	22,830	22,850	-180	-0.8%	455
2021/09/24	23,030	23,030	23,030	23,030	+500	+2.2%	1
2021/09/22	22,650	22,680	22,530	22,530	-330	-1.4%	79
2021/09/21	22,800	22,860	22,700	22,860	-440	-1.9%	20
2021/09/17	23,300	23,300	23,210	23,300	±0	±0%	94
2021/09/16	23,330	23,350	23,300	23,300	+50	+0.2%	13
2021/09/15	23,330	23,330	23,250	23,250	-310	-1.3%	21
2021/09/14	23,460	23,560	23,450	23,560	+230	+1%	436
2021/09/13	23,220	23,390	23,220	23,330	+110	+0.5%	64
2021/09/10	23,000	23,220	22,530	23,220	+460	+2%	180
2021/09/09	22,830	22,870	22,710	22,760	-190	-0.8%	441
2021/09/08	22,770	22,950	22,770	22,950	+80	+0.3%	113
2021/09/07	22,760	22,970	22,760	22,870	+260	+1.1%	57
2021/09/06	22,420	22,650	22,420	22,610	+110	+0.5%	137
2021/09/03	22,060	22,500	22,060	22,500	+470	+2.1%	42
2021/09/02	22,030	22,030	22,030	22,030	+30	+0.1%	7
2021/09/01	21,800	22,000	21,800	22,000	+210	+1%	170
2021/08/31	21,580	21,810	21,580	21,790	+220	+1%	27
2021/08/30	21,300	21,570	21,300	21,570	+260	+1.2%	20
2021/08/27	21,310	21,310	21,310	21,310	-150	-0.7%	1
2021/08/26	21,460	21,460	21,460	21,460	±0	±0%	9
2021/08/25	21,490	21,490	21,460	21,460	-20	-0.1%	8
2021/08/24	21,290	21,500	21,290	21,480	+200	+0.9%	13
2021/08/23	21,220	21,370	21,220	21,280	+210	+1%	189
2021/08/20	21,220	21,220	21,070	21,070	-230	-1.1%	140

751～ 800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-