ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

36,410 -70 (-0.19%)

株価：2025/08/25 15:16 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/23	20,880	20,880	20,750	20,875	+260	+1.3%	26
2022/05/20	20,550	20,615	20,550	20,615	-30	-0.1%	10
2022/05/19	20,345	20,645	20,345	20,645	-25	-0.1%	13
2022/05/18	20,725	20,750	20,670	20,670	-125	-0.6%	7
2022/05/17	20,705	20,795	20,705	20,795	-40	-0.2%	2
2022/05/16	21,140	21,140	20,835	20,835	+85	+0.4%	11
2022/05/13	20,485	20,750	20,485	20,750	+295	+1.4%	6
2022/05/12	20,015	20,455	20,015	20,455	-5	±0%	39
2022/05/11	20,460	20,460	20,460	20,460	-275	-1.3%	3
2022/05/10	20,400	20,735	20,390	20,735	-30	-0.1%	20
2022/05/09	20,770	20,770	20,765	20,765	-65	-0.3%	12
2022/05/06	20,700	20,830	20,590	20,830	+90	+0.4%	215
2022/05/02	20,835	20,835	20,585	20,740	+70	+0.3%	80
2022/04/28	20,215	20,670	20,215	20,670	+535	+2.7%	294
2022/04/27	20,100	20,205	20,100	20,135	-310	-1.5%	72
2022/04/26	20,685	20,685	20,445	20,445	+105	+0.5%	12
2022/04/25	20,195	20,440	20,195	20,340	-370	-1.8%	31
2022/04/22	20,710	20,710	20,710	20,710	-210	-1%	1
2022/04/21	20,760	20,980	20,760	20,920	+210	+1%	25
2022/04/20	20,790	20,790	20,675	20,710	+150	+0.7%	19
2022/04/19	20,555	20,560	20,485	20,560	+235	+1.2%	23
2022/04/18	20,430	20,430	20,240	20,325	-230	-1.1%	61
2022/04/15	20,505	20,555	20,505	20,555	-100	-0.5%	45
2022/04/14	20,525	20,665	20,525	20,655	+355	+1.7%	74
2022/04/13	20,280	20,300	20,280	20,300	+170	+0.8%	35
2022/04/12	20,250	20,385	20,130	20,130	-200	-1%	93
2022/04/11	20,435	20,435	20,330	20,330	-70	-0.3%	2
2022/04/08	20,665	20,665	20,400	20,400	-40	-0.2%	7
2022/04/07	20,560	20,560	20,440	20,440	-560	-2.7%	13
2022/04/06	21,030	21,035	21,000	21,000	-280	-1.3%	9
2022/04/05	21,280	21,280	21,280	21,280	-120	-0.6%	1
2022/04/04	21,495	21,495	21,400	21,400	+230	+1.1%	3
2022/04/01	21,140	21,170	21,115	21,170	-200	-0.9%	26
2022/03/31	21,465	21,520	21,370	21,370	-135	-0.6%	20
2022/03/30	22,005	22,005	21,435	21,505	-115	-0.5%	25
2022/03/29	21,635	21,635	21,555	21,620	+120	+0.6%	54
2022/03/28	21,650	21,695	21,500	21,500	-120	-0.6%	34
2022/03/25	21,700	21,740	21,580	21,620	+25	+0.1%	54
2022/03/24	21,330	21,595	21,330	21,595	-20	-0.1%	72
2022/03/23	21,460	21,800	21,460	21,615	+270	+1.3%	29
2022/03/22	21,495	22,100	21,345	21,345	+175	+0.8%	129
2022/03/18	21,135	21,170	21,135	21,170	+35	+0.2%	6
2022/03/17	20,870	21,200	20,870	21,135	-	-	11
2022/03/16	0	0	0	0	-	-	0
2022/03/15	20,625	20,625	20,625	20,625	+210	+1%	1
2022/03/14	20,480	20,480	20,415	20,415	+95	+0.5%	5
2022/03/11	20,320	20,320	20,320	20,320	-160	-0.8%	1
2022/03/10	20,440	20,560	20,425	20,480	+765	+3.9%	9
2022/03/09	19,870	19,990	19,715	19,715	-150	-0.8%	215
2022/03/08	20,070	20,095	19,865	19,865	-385	-1.9%	55

801～ 850 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	36,410円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-
ＴＰＸベア２	2,160円	-	-	-	-	-	-
ＮＦ運輸物	20,625円	-	-	-	-	-	-
ＭＸ米債１３	4,910円	-	-	-	-	-	-