ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

36,480 +130 (+0.36%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	22,590	22,645	22,435	22,480	-565	-2.5%	128
2023/03/10	22,810	23,105	22,810	23,045	-125	-0.5%	24
2023/03/09	23,065	23,230	23,065	23,170	+215	+0.9%	335
2023/03/08	22,750	22,955	22,750	22,955	+225	+1%	90
2023/03/07	22,660	22,750	22,655	22,730	+145	+0.6%	31
2023/03/06	22,545	22,645	22,545	22,585	+55	+0.2%	62
2023/03/03	22,550	22,550	22,530	22,530	+205	+0.9%	105
2023/03/02	22,360	22,370	22,325	22,325	+50	+0.2%	18
2023/03/01	22,145	22,290	22,145	22,275	-30	-0.1%	16
2023/02/28	22,505	22,505	22,250	22,305	-185	-0.8%	49
2023/02/27	22,095	22,490	22,095	22,490	+380	+1.7%	23
2023/02/24	22,000	22,110	22,000	22,110	+145	+0.7%	71
2023/02/22	22,000	22,000	21,960	21,965	-120	-0.5%	7
2023/02/21	22,010	22,165	22,005	22,085	+130	+0.6%	159
2023/02/20	21,900	21,970	21,900	21,955	+165	+0.8%	19
2023/02/17	21,690	21,850	21,690	21,790	-30	-0.1%	34
2023/02/16	21,775	21,825	21,735	21,820	+20	+0.1%	39
2023/02/15	21,800	21,860	21,775	21,800	+25	+0.1%	54
2023/02/14	21,670	21,775	21,640	21,775	+185	+0.9%	37
2023/02/13	21,610	21,610	21,570	21,590	-20	-0.1%	3
2023/02/10	21,500	21,635	21,495	21,610	-	-	1,245
2023/02/09	0	0	0	0	-	-	0
2023/02/08	21,280	21,445	21,280	21,445	-	-	18
2023/02/07	0	0	0	0	-	-	0
2023/02/06	21,370	21,430	21,370	21,430	+220	+1%	6
2023/02/03	21,210	21,285	21,200	21,210	-75	-0.4%	67
2023/02/02	21,500	21,500	21,285	21,285	-215	-1%	36
2023/02/01	21,760	21,760	21,500	21,500	-340	-1.6%	35
2023/01/31	21,690	21,845	21,690	21,840	+200	+0.9%	44
2023/01/30	21,645	21,700	21,640	21,640	-10	±0%	24
2023/01/27	21,620	21,650	21,620	21,650	±0	±0%	24
2023/01/26	21,635	21,700	21,635	21,650	+35	+0.2%	37
2023/01/25	21,545	21,675	21,545	21,615	+80	+0.4%	34
2023/01/24	21,365	21,545	21,365	21,535	+265	+1.2%	105
2023/01/23	21,215	21,290	21,195	21,270	+210	+1%	58
2023/01/20	21,060	21,060	21,060	21,060	-	-	1
2023/01/19	0	0	0	0	-	-	0
2023/01/18	20,715	21,030	20,715	20,955	+280	+1.4%	62
2023/01/17	20,545	20,675	20,545	20,675	+65	+0.3%	13
2023/01/16	20,655	20,675	20,575	20,610	-220	-1.1%	153
2023/01/13	20,740	20,830	20,740	20,830	+30	+0.1%	31
2023/01/12	20,575	20,800	20,575	20,800	-5	±0%	56
2023/01/11	20,530	20,805	20,530	20,805	+180	+0.9%	110
2023/01/10	20,730	20,735	20,625	20,625	+120	+0.6%	52
2023/01/06	20,400	20,505	20,395	20,505	+35	+0.2%	20
2023/01/05	20,585	20,585	20,470	20,470	-125	-0.6%	19
2023/01/04	20,650	20,650	20,530	20,595	-200	-1%	73
2022/12/30	20,965	20,965	20,795	20,795	+120	+0.6%	40
2022/12/29	20,775	20,775	20,620	20,675	-175	-0.8%	105
2022/12/28	20,840	20,860	20,800	20,850	+15	+0.1%	51

601～ 650 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	36,480円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,710円	-	-	-	-	-	-
ＮＦ外株ヘ	17,670円	-	-	-	-	-	-
ＮＦ運輸物	20,700円	-	-	-	-	-	-
ＴＰＸベア２	2,160円	-	-	-	-	-	-