ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	21,010	21,150	20,960	21,120	+70	+0.3%	15
2022/11/09	20,985	21,110	20,985	21,050	+85	+0.4%	14
2022/11/08	20,965	20,990	20,900	20,965	+200	+1%	31
2022/11/07	20,790	20,850	20,765	20,765	+240	+1.2%	19
2022/11/04	20,685	20,685	20,525	20,525	-460	-2.2%	22
2022/11/02	21,080	21,080	20,920	20,985	-	-	5
2022/11/01	0	0	0	0	-	-	0
2022/10/31	20,990	21,015	20,990	21,015	+185	+0.9%	24
2022/10/28	20,830	20,830	20,830	20,830	-140	-0.7%	3
2022/10/27	21,105	21,105	20,970	20,970	-155	-0.7%	11
2022/10/26	21,120	21,125	21,120	21,125	+135	+0.6%	4
2022/10/25	20,950	20,990	20,950	20,990	+245	+1.2%	11
2022/10/24	20,915	20,915	20,745	20,745	-75	-0.4%	15
2022/10/21	20,820	20,820	20,820	20,820	-	-	1
2022/10/20	0	0	0	0	-	-	0
2022/10/19	21,050	21,145	21,050	21,145	+40	+0.2%	138
2022/10/18	21,080	21,105	21,025	21,105	+170	+0.8%	136
2022/10/17	20,920	21,030	20,920	20,935	±0	±0%	10
2022/10/14	20,980	20,980	20,935	20,935	+165	+0.8%	2
2022/10/13	20,885	20,885	20,770	20,770	-125	-0.6%	12
2022/10/12	20,915	20,915	20,895	20,895	-65	-0.3%	2
2022/10/11	21,010	21,140	20,960	20,960	-315	-1.5%	14
2022/10/07	21,125	21,275	21,125	21,275	-250	-1.2%	6
2022/10/06	21,400	21,525	21,400	21,525	+125	+0.6%	6
2022/10/05	21,520	21,520	21,360	21,400	-25	-0.1%	44
2022/10/04	21,125	21,465	21,125	21,425	+710	+3.4%	50
2022/10/03	20,605	20,720	20,605	20,715	-5	±0%	18
2022/09/30	20,850	20,935	20,720	20,720	-190	-0.9%	40
2022/09/29	20,880	20,910	20,825	20,910	+515	+2.5%	30
2022/09/28	20,655	20,655	20,390	20,395	-365	-1.8%	12
2022/09/27	20,760	20,815	20,760	20,760	-40	-0.2%	7
2022/09/26	21,075	21,075	20,800	20,800	-490	-2.3%	100
2022/09/22	21,200	21,290	21,200	21,290	-40	-0.2%	10
2022/09/21	21,560	21,560	21,330	21,330	-325	-1.5%	11
2022/09/20	21,745	21,745	21,655	21,655	+100	+0.5%	8
2022/09/16	21,380	21,555	21,380	21,555	+95	+0.4%	20
2022/09/15	21,460	21,460	21,460	21,460	-10	±0%	1
2022/09/14	21,335	21,470	21,335	21,470	-315	-1.4%	23
2022/09/13	21,795	21,815	21,785	21,785	-10	±0%	33
2022/09/12	21,830	21,830	21,795	21,795	+65	+0.3%	69
2022/09/09	21,565	21,730	21,565	21,730	+190	+0.9%	32
2022/09/08	21,140	21,540	21,140	21,540	+400	+1.9%	14
2022/09/07	21,080	21,140	21,080	21,140	-215	-1%	2
2022/09/06	21,260	21,355	21,260	21,355	+40	+0.2%	31
2022/09/05	21,235	21,315	21,235	21,315	+15	+0.1%	24
2022/09/02	21,300	21,300	21,300	21,300	+40	+0.2%	1
2022/09/01	21,260	21,260	21,260	21,260	±0	±0%	1
2022/08/31	21,205	21,295	21,205	21,260	-95	-0.4%	7
2022/08/30	21,355	21,355	21,355	21,355	+85	+0.4%	1
2022/08/29	21,190	21,300	21,190	21,270	-420	-1.9%	20

501～ 550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-