ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	24,780	25,145	24,780	25,145	+270	+1.1%	84
2023/06/20	24,795	24,875	24,780	24,875	-15	-0.1%	30
2023/06/19	25,030	25,030	24,835	24,890	-30	-0.1%	62
2023/06/16	24,890	24,920	24,830	24,920	-60	-0.2%	26
2023/06/15	24,910	25,075	24,880	24,980	+105	+0.4%	41
2023/06/14	24,920	24,920	24,745	24,875	+120	+0.5%	39
2023/06/13	24,670	24,755	24,650	24,755	+165	+0.7%	199
2023/06/12	24,645	24,645	24,540	24,590	-10	±0%	43
2023/06/09	24,425	24,600	24,425	24,600	+225	+0.9%	28
2023/06/08	24,445	24,560	24,300	24,375	-115	-0.5%	42
2023/06/07	24,750	24,810	24,445	24,490	-135	-0.5%	58
2023/06/06	24,465	24,645	24,355	24,625	+80	+0.3%	109
2023/06/05	24,500	24,545	24,445	24,545	+415	+1.7%	256
2023/06/02	23,840	24,130	23,840	24,130	+280	+1.2%	36
2023/06/01	23,750	23,900	23,750	23,850	+100	+0.4%	9
2023/05/31	23,915	23,930	23,750	23,750	-440	-1.8%	99
2023/05/30	24,220	24,220	24,020	24,190	-155	-0.6%	163
2023/05/29	24,490	24,490	24,335	24,345	+115	+0.5%	37
2023/05/26	24,375	24,410	24,230	24,230	-155	-0.6%	27
2023/05/25	24,230	24,415	24,205	24,385	-10	±0%	61
2023/05/24	24,295	24,395	24,275	24,395	-10	±0%	61
2023/05/23	24,600	24,695	24,405	24,405	-195	-0.8%	282
2023/05/22	24,335	24,600	24,315	24,600	+235	+1%	61
2023/05/19	24,395	24,475	24,360	24,365	-70	-0.3%	293
2023/05/18	24,590	24,590	24,300	24,435	+10	±0%	48
2023/05/17	24,500	24,500	24,305	24,425	+40	+0.2%	118
2023/05/16	24,285	24,385	24,285	24,385	+205	+0.8%	453
2023/05/15	24,030	24,180	24,030	24,180	+260	+1.1%	48
2023/05/12	23,605	24,100	23,600	23,920	+85	+0.4%	164
2023/05/11	23,950	23,950	23,830	23,835	-175	-0.7%	23
2023/05/10	24,180	24,180	24,010	24,010	-60	-0.2%	100
2023/05/09	23,875	24,070	23,825	24,070	+305	+1.3%	123
2023/05/08	23,700	23,765	23,660	23,765	+90	+0.4%	59
2023/05/02	23,805	23,805	23,590	23,675	-70	-0.3%	62
2023/05/01	23,645	23,745	23,575	23,745	+100	+0.4%	151
2023/04/28	23,515	23,660	23,515	23,645	+300	+1.3%	579
2023/04/27	23,215	23,345	23,175	23,345	+125	+0.5%	122
2023/04/26	23,060	23,220	23,060	23,220	+155	+0.7%	30
2023/04/25	23,180	23,220	23,065	23,065	+90	+0.4%	60
2023/04/24	22,960	23,000	22,960	22,975	+90	+0.4%	14
2023/04/21	22,665	22,950	22,665	22,885	+140	+0.6%	41
2023/04/20	22,690	22,745	22,690	22,745	-75	-0.3%	6
2023/04/19	22,860	22,860	22,820	22,820	-65	-0.3%	6
2023/04/18	22,905	22,920	22,850	22,885	+85	+0.4%	28
2023/04/17	22,795	22,800	22,795	22,800	+65	+0.3%	7
2023/04/14	22,565	22,735	22,565	22,735	-	-	24
2023/04/13	0	0	0	0	-	-	0
2023/04/12	22,530	22,530	22,530	22,530	+75	+0.3%	20
2023/04/11	22,425	22,455	22,335	22,455	+235	+1.1%	123
2023/04/10	22,380	22,380	22,220	22,220	-25	-0.1%	128

351～ 400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-