ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	25,835	26,230	25,835	26,185	+270	+1%	142
2023/08/31	25,800	25,970	25,800	25,915	+180	+0.7%	402
2023/08/30	25,700	25,840	25,700	25,735	+35	+0.1%	19
2023/08/29	25,690	25,745	25,690	25,700	+50	+0.2%	13
2023/08/28	25,555	25,650	25,500	25,650	+365	+1.4%	71
2023/08/25	25,355	25,355	25,235	25,285	-210	-0.8%	74
2023/08/24	25,230	25,505	25,205	25,495	+205	+0.8%	40
2023/08/23	25,010	25,290	25,010	25,290	+255	+1%	8
2023/08/22	24,940	25,035	24,900	25,035	+75	+0.3%	30
2023/08/21	24,920	24,960	24,920	24,960	+190	+0.8%	64
2023/08/18	24,920	24,920	24,715	24,770	-310	-1.2%	211
2023/08/17	25,040	25,100	24,850	25,080	-100	-0.4%	123
2023/08/16	25,090	25,240	25,090	25,180	-65	-0.3%	109
2023/08/15	25,430	25,430	25,245	25,245	-30	-0.1%	11
2023/08/14	25,470	25,490	25,185	25,275	-55	-0.2%	148
2023/08/10	25,055	25,330	25,055	25,330	+320	+1.3%	46
2023/08/09	24,835	25,010	24,825	25,010	+120	+0.5%	9
2023/08/08	24,770	24,900	24,770	24,890	+165	+0.7%	14
2023/08/07	24,750	24,970	24,625	24,725	-95	-0.4%	44
2023/08/04	24,715	24,995	24,715	24,820	-100	-0.4%	101
2023/08/03	25,085	25,085	24,895	24,920	-310	-1.2%	75
2023/08/02	25,390	25,510	25,230	25,230	-160	-0.6%	51
2023/08/01	25,380	25,430	25,285	25,390	+45	+0.2%	175
2023/07/31	25,230	25,345	25,155	25,345	+455	+1.8%	293
2023/07/28	24,745	24,940	24,705	24,890	-160	-0.6%	72
2023/07/27	25,055	25,055	24,945	25,050	-60	-0.2%	93
2023/07/26	25,125	25,125	24,940	25,110	+10	±0%	25
2023/07/25	25,020	25,100	24,940	25,100	+190	+0.8%	286
2023/07/24	24,755	24,910	24,740	24,910	+280	+1.1%	63
2023/07/21	24,560	24,700	24,560	24,630	+65	+0.3%	14
2023/07/20	24,555	24,730	24,555	24,565	-55	-0.2%	32
2023/07/19	24,575	24,620	24,495	24,620	+230	+0.9%	32
2023/07/18	24,245	24,425	24,245	24,390	+190	+0.8%	27
2023/07/14	24,295	24,295	24,000	24,200	+40	+0.2%	45
2023/07/13	24,215	24,215	24,015	24,160	-790	-3.2%	87
2023/07/12	25,205	25,205	24,860	24,950	-85	-0.3%	1,520
2023/07/11	25,295	25,295	25,030	25,035	-110	-0.4%	1,658
2023/07/10	25,150	25,230	25,035	25,145	+20	+0.1%	813
2023/07/07	24,950	25,235	24,950	25,125	-125	-0.5%	11,605
2023/07/06	25,420	25,420	25,235	25,250	-280	-1.1%	45
2023/07/05	25,470	25,530	25,400	25,530	-65	-0.3%	183
2023/07/04	25,745	25,745	25,550	25,595	-225	-0.9%	612
2023/07/03	25,630	25,820	25,630	25,820	+395	+1.6%	78
2023/06/30	25,540	25,540	25,425	25,425	-140	-0.5%	30
2023/06/29	25,650	25,770	25,500	25,565	+30	+0.1%	144
2023/06/28	25,195	25,535	25,195	25,535	+585	+2.3%	31
2023/06/27	25,200	25,200	24,915	24,950	-185	-0.7%	29
2023/06/26	25,085	25,165	24,975	25,135	+40	+0.2%	27
2023/06/23	25,485	25,505	24,955	25,095	-240	-0.9%	238
2023/06/22	25,200	25,365	25,200	25,335	+190	+0.8%	169

301～ 350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-