ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,980 +290 (+0.94%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/04	25,125	25,210	24,785	24,785	-725	-2.8%	96
2023/10/03	26,145	26,145	25,425	25,510	-790	-3%	207
2023/10/02	26,355	26,585	26,300	26,300	+100	+0.4%	64
2023/09/29	26,315	26,315	26,125	26,200	-55	-0.2%	30
2023/09/28	26,450	26,685	26,255	26,255	-225	-0.8%	115
2023/09/27	26,285	26,480	26,130	26,480	+5	±0%	177
2023/09/26	26,415	26,520	26,415	26,475	-125	-0.5%	17
2023/09/25	26,690	26,690	26,520	26,600	+55	+0.2%	112
2023/09/22	26,460	26,580	26,380	26,545	-165	-0.6%	158
2023/09/21	26,775	26,970	26,710	26,710	-190	-0.7%	131
2023/09/20	27,170	27,170	26,900	26,900	-10	±0%	133
2023/09/19	26,955	27,045	26,910	26,910	-235	-0.9%	53
2023/09/15	26,955	27,170	26,940	27,145	+490	+1.8%	104
2023/09/14	26,315	26,710	26,315	26,655	+385	+1.5%	165
2023/09/13	26,520	26,520	26,210	26,270	-55	-0.2%	47
2023/09/12	26,400	26,465	26,325	26,325	+60	+0.2%	25
2023/09/11	26,390	26,390	26,265	26,265	-95	-0.4%	265
2023/09/08	26,660	26,660	26,325	26,360	-230	-0.9%	446
2023/09/07	26,665	26,705	26,590	26,590	+125	+0.5%	70
2023/09/06	26,385	26,510	26,385	26,465	+125	+0.5%	428
2023/09/05	26,390	26,450	26,240	26,340	-75	-0.3%	74
2023/09/04	26,185	26,415	26,185	26,415	+230	+0.9%	152
2023/09/01	25,835	26,230	25,835	26,185	+270	+1%	142
2023/08/31	25,800	25,970	25,800	25,915	+180	+0.7%	402
2023/08/30	25,700	25,840	25,700	25,735	+35	+0.1%	19
2023/08/29	25,690	25,745	25,690	25,700	+50	+0.2%	13
2023/08/28	25,555	25,650	25,500	25,650	+365	+1.4%	71
2023/08/25	25,355	25,355	25,235	25,285	-210	-0.8%	74
2023/08/24	25,230	25,505	25,205	25,495	+205	+0.8%	40
2023/08/23	25,010	25,290	25,010	25,290	+255	+1%	8
2023/08/22	24,940	25,035	24,900	25,035	+75	+0.3%	30
2023/08/21	24,920	24,960	24,920	24,960	+190	+0.8%	64
2023/08/18	24,920	24,920	24,715	24,770	-310	-1.2%	211
2023/08/17	25,040	25,100	24,850	25,080	-100	-0.4%	123
2023/08/16	25,090	25,240	25,090	25,180	-65	-0.3%	109
2023/08/15	25,430	25,430	25,245	25,245	-30	-0.1%	11
2023/08/14	25,470	25,490	25,185	25,275	-55	-0.2%	148
2023/08/10	25,055	25,330	25,055	25,330	+320	+1.3%	46
2023/08/09	24,835	25,010	24,825	25,010	+120	+0.5%	9
2023/08/08	24,770	24,900	24,770	24,890	+165	+0.7%	14
2023/08/07	24,750	24,970	24,625	24,725	-95	-0.4%	44
2023/08/04	24,715	24,995	24,715	24,820	-100	-0.4%	101
2023/08/03	25,085	25,085	24,895	24,920	-310	-1.2%	75
2023/08/02	25,390	25,510	25,230	25,230	-160	-0.6%	51
2023/08/01	25,380	25,430	25,285	25,390	+45	+0.2%	175
2023/07/31	25,230	25,345	25,155	25,345	+455	+1.8%	293
2023/07/28	24,745	24,940	24,705	24,890	-160	-0.6%	72
2023/07/27	25,055	25,055	24,945	25,050	-60	-0.2%	93
2023/07/26	25,125	25,125	24,940	25,110	+10	±0%	25
2023/07/25	25,020	25,100	24,940	25,100	+190	+0.8%	286

151～ 200 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,980円	-	-	-	-	-	-
ＡＩセレクト	10,090円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,250円	-	-	-	-	-	-
ｉＦＪ４００ダ	31,890円	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	-	-	-	-	-	-	-