ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,980 +290 (+0.94%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/18	25,920	25,920	25,590	25,895	-240	-0.9%	30
2023/12/15	26,010	26,180	26,010	26,135	+135	+0.5%	39
2023/12/14	26,110	26,185	25,895	26,000	-125	-0.5%	86
2023/12/13	26,160	26,160	26,010	26,125	-255	-1%	179
2023/12/12	26,545	26,545	26,370	26,380	+180	+0.7%	87
2023/12/11	26,110	26,240	26,110	26,200	+90	+0.3%	76
2023/12/08	26,140	26,140	25,810	26,110	-295	-1.1%	68
2023/12/07	26,510	26,515	26,350	26,405	-205	-0.8%	8
2023/12/06	26,170	26,610	26,170	26,610	+440	+1.7%	38
2023/12/05	26,115	26,335	26,115	26,170	-180	-0.7%	8
2023/12/04	26,350	26,435	26,245	26,350	-80	-0.3%	16
2023/12/01	26,430	26,530	26,430	26,430	+110	+0.4%	17
2023/11/30	26,085	26,320	26,085	26,320	+30	+0.1%	57
2023/11/29	26,265	26,320	26,265	26,290	-75	-0.3%	3
2023/11/28	26,365	26,365	26,365	26,365	-120	-0.5%	1
2023/11/27	26,700	26,700	26,395	26,485	-135	-0.5%	202
2023/11/24	26,595	26,645	26,490	26,620	+330	+1.3%	70
2023/11/22	26,120	26,310	26,120	26,290	+125	+0.5%	19
2023/11/21	26,150	26,170	26,055	26,165	-235	-0.9%	228
2023/11/20	26,555	26,565	26,400	26,400	-145	-0.5%	13
2023/11/17	26,280	26,545	26,280	26,545	+345	+1.3%	2
2023/11/16	26,300	26,310	26,080	26,200	-160	-0.6%	61
2023/11/15	26,355	26,390	26,160	26,360	+50	+0.2%	37
2023/11/14	26,430	26,450	26,310	26,310	+15	+0.1%	16
2023/11/13	26,610	26,610	26,255	26,295	-15	-0.1%	56
2023/11/10	25,970	26,310	25,970	26,310	+130	+0.5%	55
2023/11/09	25,870	26,180	25,870	26,180	+330	+1.3%	68
2023/11/08	26,305	26,305	25,750	25,850	-475	-1.8%	66
2023/11/07	26,630	26,800	26,295	26,325	-400	-1.5%	89
2023/11/06	26,790	26,790	26,510	26,725	+360	+1.4%	27
2023/11/02	26,840	26,870	26,365	26,365	±0	±0%	115
2023/11/01	26,345	26,365	26,225	26,365	+470	+1.8%	55
2023/10/31	26,005	26,005	25,690	25,895	+390	+1.5%	288
2023/10/30	25,675	25,675	25,375	25,505	-255	-1%	36
2023/10/27	25,445	25,760	25,445	25,760	+595	+2.4%	60
2023/10/26	25,270	25,270	25,150	25,165	-165	-0.7%	5
2023/10/25	25,415	25,555	25,330	25,330	+30	+0.1%	166
2023/10/24	25,260	25,300	24,785	25,300	+115	+0.5%	185
2023/10/23	25,340	25,340	25,185	25,185	-220	-0.9%	22
2023/10/20	25,270	25,425	25,140	25,405	+20	+0.1%	181
2023/10/19	25,305	25,400	25,260	25,385	-260	-1%	105
2023/10/18	25,600	25,645	25,510	25,645	+200	+0.8%	17
2023/10/17	25,565	25,645	25,445	25,445	+95	+0.4%	24
2023/10/16	25,585	25,600	25,350	25,350	-425	-1.6%	30
2023/10/13	25,960	25,960	25,775	25,775	-345	-1.3%	3
2023/10/12	26,000	26,120	26,000	26,120	+110	+0.4%	32
2023/10/11	26,030	26,030	25,900	26,010	-20	-0.1%	33
2023/10/10	25,770	26,085	25,770	26,030	+485	+1.9%	73
2023/10/06	25,405	25,665	25,405	25,545	+140	+0.6%	7
2023/10/05	25,045	25,405	24,945	25,405	+620	+2.5%	84

101～ 150 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,980円	-	-	-	-	-	-
ＡＩセレクト	10,090円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,250円	-	-	-	-	-	-
ｉＦＪ４００ダ	31,890円	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	-	-	-	-	-	-	-