ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	26,355	26,390	26,160	26,360	+50	+0.2%	37
2023/11/14	26,430	26,450	26,310	26,310	+15	+0.1%	16
2023/11/13	26,610	26,610	26,255	26,295	-15	-0.1%	56
2023/11/10	25,970	26,310	25,970	26,310	+130	+0.5%	55
2023/11/09	25,870	26,180	25,870	26,180	+330	+1.3%	68
2023/11/08	26,305	26,305	25,750	25,850	-475	-1.8%	66
2023/11/07	26,630	26,800	26,295	26,325	-400	-1.5%	89
2023/11/06	26,790	26,790	26,510	26,725	+360	+1.4%	27
2023/11/02	26,840	26,870	26,365	26,365	±0	±0%	115
2023/11/01	26,345	26,365	26,225	26,365	+470	+1.8%	55
2023/10/31	26,005	26,005	25,690	25,895	+390	+1.5%	288
2023/10/30	25,675	25,675	25,375	25,505	-255	-1%	36
2023/10/27	25,445	25,760	25,445	25,760	+595	+2.4%	60
2023/10/26	25,270	25,270	25,150	25,165	-165	-0.7%	5
2023/10/25	25,415	25,555	25,330	25,330	+30	+0.1%	166
2023/10/24	25,260	25,300	24,785	25,300	+115	+0.5%	185
2023/10/23	25,340	25,340	25,185	25,185	-220	-0.9%	22
2023/10/20	25,270	25,425	25,140	25,405	+20	+0.1%	181
2023/10/19	25,305	25,400	25,260	25,385	-260	-1%	105
2023/10/18	25,600	25,645	25,510	25,645	+200	+0.8%	17
2023/10/17	25,565	25,645	25,445	25,445	+95	+0.4%	24
2023/10/16	25,585	25,600	25,350	25,350	-425	-1.6%	30
2023/10/13	25,960	25,960	25,775	25,775	-345	-1.3%	3
2023/10/12	26,000	26,120	26,000	26,120	+110	+0.4%	32
2023/10/11	26,030	26,030	25,900	26,010	-20	-0.1%	33
2023/10/10	25,770	26,085	25,770	26,030	+485	+1.9%	73
2023/10/06	25,405	25,665	25,405	25,545	+140	+0.6%	7
2023/10/05	25,045	25,405	24,945	25,405	+620	+2.5%	84
2023/10/04	25,125	25,210	24,785	24,785	-725	-2.8%	96
2023/10/03	26,145	26,145	25,425	25,510	-790	-3%	207
2023/10/02	26,355	26,585	26,300	26,300	+100	+0.4%	64
2023/09/29	26,315	26,315	26,125	26,200	-55	-0.2%	30
2023/09/28	26,450	26,685	26,255	26,255	-225	-0.8%	115
2023/09/27	26,285	26,480	26,130	26,480	+5	±0%	177
2023/09/26	26,415	26,520	26,415	26,475	-125	-0.5%	17
2023/09/25	26,690	26,690	26,520	26,600	+55	+0.2%	112
2023/09/22	26,460	26,580	26,380	26,545	-165	-0.6%	158
2023/09/21	26,775	26,970	26,710	26,710	-190	-0.7%	131
2023/09/20	27,170	27,170	26,900	26,900	-10	±0%	133
2023/09/19	26,955	27,045	26,910	26,910	-235	-0.9%	53
2023/09/15	26,955	27,170	26,940	27,145	+490	+1.8%	104
2023/09/14	26,315	26,710	26,315	26,655	+385	+1.5%	165
2023/09/13	26,520	26,520	26,210	26,270	-55	-0.2%	47
2023/09/12	26,400	26,465	26,325	26,325	+60	+0.2%	25
2023/09/11	26,390	26,390	26,265	26,265	-95	-0.4%	265
2023/09/08	26,660	26,660	26,325	26,360	-230	-0.9%	446
2023/09/07	26,665	26,705	26,590	26,590	+125	+0.5%	70
2023/09/06	26,385	26,510	26,385	26,465	+125	+0.5%	428
2023/09/05	26,390	26,450	26,240	26,340	-75	-0.3%	74
2023/09/04	26,185	26,415	26,185	26,415	+230	+0.9%	152

251～ 300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-