ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	28,160	28,375	28,160	28,365	+65	+0.2%	147
2024/01/30	28,350	28,360	28,240	28,300	+55	+0.2%	40
2024/01/29	27,975	28,355	27,975	28,245	+170	+0.6%	106
2024/01/26	28,065	28,155	28,000	28,075	-255	-0.9%	195
2024/01/25	28,220	28,330	28,165	28,330	+140	+0.5%	2,112
2024/01/24	28,405	28,475	28,100	28,190	-385	-1.3%	220
2024/01/23	28,675	28,760	28,435	28,575	-25	-0.1%	371
2024/01/22	28,330	28,600	28,330	28,600	+500	+1.8%	126
2024/01/19	28,185	28,185	28,035	28,100	+280	+1%	114
2024/01/18	27,835	27,975	27,820	27,820	-130	-0.5%	97
2024/01/17	28,230	28,480	27,950	27,950	-65	-0.2%	243
2024/01/16	28,440	28,440	28,015	28,015	-305	-1.1%	345
2024/01/15	28,190	28,340	28,055	28,320	+420	+1.5%	670
2024/01/12	28,075	28,140	27,845	27,900	-65	-0.2%	448
2024/01/11	27,895	28,065	27,895	27,965	+250	+0.9%	547
2024/01/10	27,520	27,745	27,480	27,715	+265	+1%	128
2024/01/09	27,470	27,515	27,370	27,450	+235	+0.9%	196
2024/01/05	27,205	27,285	27,140	27,215	+160	+0.6%	580
2024/01/04	27,510	27,515	26,780	27,055	+545	+2.1%	4,866
2023/12/29	26,445	26,570	26,430	26,510	+110	+0.4%	231
2023/12/28	26,315	26,415	26,315	26,400	+5	±0%	35
2023/12/27	26,275	26,395	26,260	26,395	+295	+1.1%	36
2023/12/26	26,215	26,215	26,100	26,100	+75	+0.3%	4
2023/12/25	26,170	26,210	26,025	26,025	+35	+0.1%	46
2023/12/22	26,070	26,070	25,990	25,990	+160	+0.6%	29
2023/12/21	25,930	25,930	25,780	25,830	-215	-0.8%	27
2023/12/20	25,880	26,130	25,880	26,045	+145	+0.6%	129
2023/12/19	25,815	25,955	25,665	25,900	+5	±0%	174
2023/12/18	25,920	25,920	25,590	25,895	-240	-0.9%	30
2023/12/15	26,010	26,180	26,010	26,135	+135	+0.5%	39
2023/12/14	26,110	26,185	25,895	26,000	-125	-0.5%	86
2023/12/13	26,160	26,160	26,010	26,125	-255	-1%	179
2023/12/12	26,545	26,545	26,370	26,380	+180	+0.7%	87
2023/12/11	26,110	26,240	26,110	26,200	+90	+0.3%	76
2023/12/08	26,140	26,140	25,810	26,110	-295	-1.1%	68
2023/12/07	26,510	26,515	26,350	26,405	-205	-0.8%	8
2023/12/06	26,170	26,610	26,170	26,610	+440	+1.7%	38
2023/12/05	26,115	26,335	26,115	26,170	-180	-0.7%	8
2023/12/04	26,350	26,435	26,245	26,350	-80	-0.3%	16
2023/12/01	26,430	26,530	26,430	26,430	+110	+0.4%	17
2023/11/30	26,085	26,320	26,085	26,320	+30	+0.1%	57
2023/11/29	26,265	26,320	26,265	26,290	-75	-0.3%	3
2023/11/28	26,365	26,365	26,365	26,365	-120	-0.5%	1
2023/11/27	26,700	26,700	26,395	26,485	-135	-0.5%	202
2023/11/24	26,595	26,645	26,490	26,620	+330	+1.3%	70
2023/11/22	26,120	26,310	26,120	26,290	+125	+0.5%	19
2023/11/21	26,150	26,170	26,055	26,165	-235	-0.9%	228
2023/11/20	26,555	26,565	26,400	26,400	-145	-0.5%	13
2023/11/17	26,280	26,545	26,280	26,545	+345	+1.3%	2
2023/11/16	26,300	26,310	26,080	26,200	-160	-0.6%	61

201～ 250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-