ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	24,430	24,430	23,880	23,880	+120	+0.5%	37
2018/09/27	23,990	23,990	23,760	23,760	-340	-1.4%	65
2018/09/26	23,960	24,100	23,920	24,100	+190	+0.8%	67
2018/09/25	23,690	23,910	23,690	23,910	+280	+1.2%	84
2018/09/21	23,500	23,630	23,500	23,630	+270	+1.2%	47
2018/09/20	23,370	23,370	23,300	23,360	±0	±0%	18
2018/09/19	23,300	23,410	23,280	23,360	+240	+1%	79
2018/09/18	22,600	23,120	22,600	23,120	+510	+2.3%	87
2018/09/14	22,590	22,660	22,540	22,610	+270	+1.2%	451
2018/09/13	22,050	22,380	22,050	22,340	+170	+0.8%	33
2018/09/12	22,160	22,190	22,030	22,170	-170	-0.8%	135
2018/09/11	22,290	22,410	22,290	22,340	-50	-0.2%	13
2018/09/10	22,350	22,390	22,270	22,390	+40	+0.2%	54
2018/09/07	22,520	22,520	22,130	22,350	-290	-1.3%	142
2018/09/06	22,650	22,680	22,600	22,640	-10	±0%	36
2018/09/05	22,750	22,750	22,620	22,650	-100	-0.4%	118
2018/09/04	22,780	22,780	22,700	22,750	-10	±0%	7
2018/09/03	23,220	23,220	22,620	22,760	-500	-2.1%	114
2018/08/31	23,030	23,260	23,030	23,260	-20	-0.1%	7
2018/08/30	23,350	23,350	23,250	23,280	+30	+0.1%	19
2018/08/29	23,250	23,330	23,250	23,250	+10	±0%	519
2018/08/28	23,330	23,370	23,240	23,240	+30	+0.1%	11
2018/08/27	23,070	23,230	23,070	23,210	+200	+0.9%	51
2018/08/24	22,950	23,030	22,950	23,010	+60	+0.3%	181
2018/08/23	22,950	22,950	22,950	22,950	+40	+0.2%	3
2018/08/22	22,720	22,910	22,720	22,910	+200	+0.9%	5
2018/08/21	22,750	22,750	22,710	22,710	-160	-0.7%	4
2018/08/20	22,890	22,890	22,800	22,870	+120	+0.5%	7
2018/08/17	22,700	22,750	22,670	22,750	+50	+0.2%	104
2018/08/16	22,510	22,760	22,500	22,700	-190	-0.8%	8
2018/08/15	23,230	23,230	22,780	22,890	-190	-0.8%	84
2018/08/14	23,000	23,080	22,920	23,080	+200	+0.9%	41
2018/08/13	23,290	23,290	22,850	22,880	-550	-2.3%	36
2018/08/10	23,630	23,630	23,430	23,430	-310	-1.3%	67
2018/08/09	23,950	23,950	23,290	23,740	-530	-2.2%	471
2018/08/08	24,150	24,270	24,100	24,270	+290	+1.2%	129
2018/08/07	23,980	23,980	23,980	23,980	±0	±0%	5
2018/08/06	24,410	24,410	23,980	23,980	-430	-1.8%	243
2018/08/03	24,560	24,620	24,410	24,410	-430	-1.7%	11
2018/08/02	24,950	24,950	24,840	24,840	-100	-0.4%	4
2018/08/01	25,000	25,000	24,940	24,940	-190	-0.8%	4
2018/07/31	25,120	25,160	25,060	25,130	-270	-1.1%	10
2018/07/30	25,220	25,400	25,220	25,400	+30	+0.1%	2
2018/07/27	25,490	25,490	25,370	25,370	+100	+0.4%	233
2018/07/26	24,930	25,310	24,930	25,270	+360	+1.4%	362
2018/07/25	24,900	24,910	24,900	24,910	+260	+1.1%	11
2018/07/24	24,650	24,650	24,650	24,650	+240	+1%	1
2018/07/23	24,700	24,700	24,410	24,410	-220	-0.9%	22
2018/07/20	24,840	24,840	24,630	24,630	-250	-1%	328
2018/07/19	24,900	24,900	24,880	24,880	-40	-0.2%	2

1501～ 1550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-