ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/21	25,090	25,400	25,090	25,250	+90	+0.4%	188
2018/02/20	25,430	25,430	25,160	25,160	-90	-0.4%	8
2018/02/19	24,770	25,250	24,770	25,250	+480	+1.9%	67
2018/02/16	24,600	24,770	24,600	24,770	+420	+1.7%	14
2018/02/15	24,290	24,440	24,290	24,350	+80	+0.3%	33
2018/02/14	24,510	24,510	24,270	24,270	-160	-0.7%	13
2018/02/13	24,460	24,550	24,430	24,430	+30	+0.1%	34
2018/02/09	23,530	24,450	23,520	24,400	-530	-2.1%	247
2018/02/08	24,920	25,250	24,920	24,930	-40	-0.2%	43
2018/02/07	25,310	25,750	24,720	24,970	+260	+1.1%	186
2018/02/06	26,000	26,000	24,500	24,710	-1,720	-6.5%	296
2018/02/05	26,900	26,900	26,210	26,430	-750	-2.8%	198
2018/02/02	27,220	27,220	27,080	27,180	-40	-0.1%	32
2018/02/01	27,090	27,220	27,050	27,220	+190	+0.7%	6
2018/01/31	27,200	27,240	27,030	27,030	-290	-1.1%	57
2018/01/30	27,780	27,780	27,200	27,320	-460	-1.7%	89
2018/01/29	27,950	27,950	27,780	27,780	-90	-0.3%	14
2018/01/26	27,950	27,950	27,870	27,870	-100	-0.4%	7
2018/01/25	28,130	28,130	27,970	27,970	-30	-0.1%	11
2018/01/24	28,130	28,130	28,000	28,000	-150	-0.5%	6
2018/01/23	27,910	28,150	27,860	28,150	+160	+0.6%	77
2018/01/22	28,000	28,000	27,690	27,990	+20	+0.1%	17
2018/01/19	27,690	27,990	27,690	27,970	+280	+1%	15
2018/01/18	28,000	28,000	27,690	27,690	±0	±0%	40
2018/01/17	27,660	27,690	27,660	27,690	-210	-0.8%	10
2018/01/16	27,840	27,900	27,700	27,900	+10	±0%	71
2018/01/15	28,000	28,000	27,890	27,890	+20	+0.1%	11
2018/01/12	28,070	28,070	27,870	27,870	-40	-0.1%	133
2018/01/11	28,110	28,110	27,900	27,910	-180	-0.6%	27
2018/01/10	28,400	28,400	27,910	28,090	-150	-0.5%	54
2018/01/09	28,540	28,540	28,070	28,240	+320	+1.1%	206
2018/01/05	27,710	27,990	27,710	27,920	+230	+0.8%	232
2018/01/04	27,500	27,690	27,500	27,690	+270	+1%	87
2017/12/29	27,550	27,550	27,360	27,420	-80	-0.3%	62
2017/12/28	27,570	27,570	27,500	27,500	+70	+0.3%	13
2017/12/27	27,540	27,560	27,410	27,430	+220	+0.8%	44
2017/12/26	27,200	27,250	27,200	27,210	+10	±0%	146
2017/12/25	27,090	27,200	27,090	27,200	+50	+0.2%	176
2017/12/22	27,060	27,150	27,030	27,150	+70	+0.3%	102
2017/12/21	27,080	27,080	27,080	27,080	+300	+1.1%	2
2017/12/20	27,030	27,030	26,780	26,780	-340	-1.3%	94
2017/12/19	27,230	27,230	27,000	27,120	-150	-0.6%	136
2017/12/18	27,230	27,290	27,150	27,270	-20	-0.1%	50
2017/12/15	27,200	27,290	27,200	27,290	±0	±0%	4
2017/12/14	27,140	27,290	27,140	27,290	+20	+0.1%	29
2017/12/13	27,270	27,300	27,270	27,270	+50	+0.2%	28
2017/12/12	27,440	27,560	27,220	27,220	+220	+0.8%	69
2017/12/11	27,260	27,260	27,000	27,000	-290	-1.1%	44
2017/12/08	27,290	27,290	27,210	27,290	+230	+0.8%	58
2017/12/07	26,590	27,060	26,590	27,060	+260	+1%	44

1651～ 1700 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-