ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/06	26,920	26,920	26,730	26,800	-110	-0.4%	41
2017/12/05	26,930	26,930	26,720	26,910	-30	-0.1%	36
2017/12/04	27,090	27,090	26,780	26,940	-150	-0.6%	30
2017/12/01	27,090	27,090	27,090	27,090	+390	+1.5%	20
2017/11/30	26,620	26,700	26,610	26,700	+100	+0.4%	59
2017/11/29	26,570	26,600	26,510	26,600	+30	+0.1%	89
2017/11/28	26,570	26,570	26,570	26,570	±0	±0%	3
2017/11/27	26,530	26,570	26,530	26,570	+130	+0.5%	46
2017/11/24	26,660	26,660	26,440	26,440	-160	-0.6%	39
2017/11/22	26,700	26,790	26,600	26,600	-20	-0.1%	15
2017/11/21	26,360	26,700	26,360	26,620	+310	+1.2%	7
2017/11/20	26,320	26,320	26,310	26,310	-170	-0.6%	12
2017/11/17	26,520	26,690	26,370	26,480	+430	+1.7%	24
2017/11/16	25,800	26,080	25,800	26,050	-30	-0.1%	161
2017/11/15	26,550	26,550	26,000	26,080	-530	-2%	242
2017/11/14	26,590	26,620	26,570	26,610	-350	-1.3%	75
2017/11/13	27,060	27,060	26,750	26,960	-140	-0.5%	99
2017/11/10	27,280	27,280	27,100	27,100	+60	+0.2%	45
2017/11/09	27,300	27,600	27,040	27,040	-230	-0.8%	175
2017/11/08	27,220	27,380	27,220	27,270	-110	-0.4%	96
2017/11/07	27,160	27,390	27,090	27,380	+70	+0.3%	131
2017/11/06	27,300	27,450	27,300	27,310	+100	+0.4%	219
2017/11/02	27,190	27,210	27,060	27,210	+300	+1.1%	160
2017/11/01	26,730	26,910	26,670	26,910	+310	+1.2%	234
2017/10/31	26,500	26,600	26,490	26,600	+140	+0.5%	286
2017/10/30	26,380	26,490	26,320	26,460	+80	+0.3%	80
2017/10/27	26,260	26,480	26,240	26,380	+140	+0.5%	344
2017/10/26	26,100	26,240	26,100	26,240	+130	+0.5%	43
2017/10/25	26,180	26,270	26,100	26,110	+40	+0.2%	216
2017/10/24	25,850	26,070	25,850	26,070	+220	+0.9%	113
2017/10/23	25,980	25,980	25,850	25,850	+100	+0.4%	11
2017/10/20	25,780	25,780	25,750	25,750	+90	+0.4%	12
2017/10/19	25,800	25,800	25,630	25,660	-140	-0.5%	42
2017/10/18	25,930	25,930	25,800	25,800	-90	-0.3%	13
2017/10/17	25,980	25,980	25,890	25,890	-90	-0.3%	12
2017/10/16	25,910	26,000	25,910	25,980	+130	+0.5%	195
2017/10/13	25,590	25,850	25,500	25,850	+320	+1.3%	318
2017/10/12	25,500	25,540	25,500	25,530	+60	+0.2%	134
2017/10/11	25,350	25,480	25,350	25,470	+70	+0.3%	127
2017/10/10	25,040	25,400	25,040	25,400	+370	+1.5%	380
2017/10/06	25,000	25,150	25,000	25,030	+50	+0.2%	125
2017/10/05	25,030	25,030	24,980	24,980	-100	-0.4%	23
2017/10/04	25,040	25,080	24,970	25,080	-70	-0.3%	148
2017/10/03	25,000	25,190	25,000	25,150	-40	-0.2%	122
2017/10/02	25,020	25,190	25,020	25,190	+240	+1%	145
2017/09/29	24,900	24,950	24,900	24,950	-10	±0%	102
2017/09/28	24,800	25,000	24,800	24,960	+260	+1.1%	250
2017/09/27	24,740	24,740	24,700	24,700	+100	+0.4%	43
2017/09/26	24,700	24,780	24,600	24,600	+120	+0.5%	168
2017/09/25	24,400	24,800	24,400	24,480	+120	+0.5%	68

1701～ 1750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-