ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/04/27	21,950	22,020	21,950	21,960	-90	-0.4%	39
2017/04/26	21,990	22,050	21,980	22,050	+150	+0.7%	200
2017/04/25	21,650	21,900	21,650	21,900	+260	+1.2%	39
2017/04/24	21,610	21,650	21,550	21,640	+230	+1.1%	136
2017/04/21	21,360	21,410	21,310	21,410	+220	+1%	21
2017/04/20	21,200	21,200	21,160	21,190	-10	±0%	41
2017/04/19	21,150	21,200	21,150	21,200	-90	-0.4%	23
2017/04/18	21,360	21,360	21,220	21,290	+250	+1.2%	51
2017/04/17	21,040	21,040	21,040	21,040	+100	+0.5%	2
2017/04/14	21,090	21,100	20,940	20,940	-110	-0.5%	116
2017/04/13	21,050	21,050	20,990	21,050	-50	-0.2%	34
2017/04/12	21,290	21,290	21,100	21,100	-130	-0.6%	6
2017/04/11	21,440	21,440	21,230	21,230	-20	-0.1%	18
2017/04/10	21,250	21,250	21,250	21,250	±0	±0%	4
2017/04/07	21,100	21,250	21,070	21,250	+100	+0.5%	72
2017/04/06	21,450	21,450	21,100	21,150	-400	-1.9%	32
2017/04/05	21,570	21,570	21,540	21,550	+230	+1.1%	8
2017/04/04	21,730	21,730	21,270	21,320	-390	-1.8%	51
2017/04/03	21,440	21,710	21,440	21,710	+80	+0.4%	42
2017/03/31	21,600	21,830	21,600	21,630	-300	-1.4%	77
2017/03/30	21,940	21,940	21,930	21,930	±0	±0%	11
2017/03/29	21,850	22,000	21,850	21,930	+180	+0.8%	28
2017/03/28	21,720	21,750	21,720	21,750	+80	+0.4%	32
2017/03/27	21,980	21,980	21,670	21,670	-80	-0.4%	26
2017/03/24	21,570	21,750	21,570	21,750	±0	±0%	17
2017/03/23	21,810	21,810	21,750	21,750	+50	+0.2%	13
2017/03/22	21,590	21,720	21,590	21,700	-350	-1.6%	47
2017/03/21	22,050	22,050	22,050	22,050	+100	+0.5%	2
2017/03/17	22,030	22,060	21,910	21,950	-80	-0.4%	26
2017/03/16	21,950	22,050	21,950	22,030	+80	+0.4%	33
2017/03/15	21,940	21,950	21,940	21,950	-100	-0.5%	12
2017/03/14	22,000	22,070	21,980	22,050	+60	+0.3%	131
2017/03/13	21,930	21,990	21,900	21,990	+60	+0.3%	211
2017/03/10	21,900	21,940	21,870	21,930	+170	+0.8%	379
2017/03/09	21,750	21,770	21,700	21,760	+210	+1%	44
2017/03/08	21,460	21,550	21,460	21,550	+80	+0.4%	3
2017/03/07	21,460	21,500	21,460	21,470	±0	±0%	42
2017/03/06	21,450	21,480	21,450	21,470	-150	-0.7%	17
2017/03/03	21,670	21,700	21,560	21,620	-120	-0.6%	18
2017/03/02	21,600	21,800	21,600	21,740	+220	+1%	101
2017/03/01	21,320	21,520	21,320	21,520	-10	±0%	181
2017/02/28	21,220	21,530	21,220	21,530	+130	+0.6%	16
2017/02/27	21,450	21,450	21,400	21,400	-150	-0.7%	32
2017/02/24	21,550	21,560	21,550	21,550	-20	-0.1%	24
2017/02/23	21,580	21,580	21,570	21,570	+60	+0.3%	2
2017/02/22	21,520	21,520	21,510	21,510	-60	-0.3%	22
2017/02/21	21,430	21,570	21,430	21,570	-30	-0.1%	6
2017/02/20	21,600	21,600	21,600	21,600	+180	+0.8%	115
2017/02/17	21,510	21,510	21,420	21,420	-160	-0.7%	30
2017/02/16	21,580	21,580	21,580	21,580	±0	±0%	18

1851～ 1900 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-