ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	21,070	21,400	21,070	21,200	+180	+0.9%	996
2016/11/30	20,980	21,020	20,930	21,020	+200	+1%	2,029
2016/11/29	20,890	20,900	20,800	20,820	-40	-0.2%	205
2016/11/28	20,650	20,890	20,650	20,860	+240	+1.2%	121
2016/11/25	20,640	20,760	20,590	20,620	-40	-0.2%	282
2016/11/24	20,580	20,700	20,580	20,660	+190	+0.9%	381
2016/11/22	20,390	20,490	20,390	20,470	+90	+0.4%	347
2016/11/21	20,350	20,400	20,330	20,380	+180	+0.9%	491
2016/11/18	20,040	20,250	20,040	20,200	+210	+1.1%	639
2016/11/17	19,900	20,020	19,900	19,990	+50	+0.3%	400
2016/11/16	19,870	19,940	19,860	19,940	+130	+0.7%	304
2016/11/15	19,870	19,870	19,710	19,810	±0	±0%	234
2016/11/14	19,700	19,880	19,700	19,810	+150	+0.8%	165
2016/11/11	19,570	19,930	19,570	19,660	+100	+0.5%	435
2016/11/10	19,660	19,660	19,470	19,560	+1,060	+5.7%	476
2016/11/09	19,570	19,570	18,500	18,500	-930	-4.8%	62
2016/11/08	19,380	19,460	19,380	19,430	-10	-0.1%	88
2016/11/07	19,250	19,440	19,230	19,440	+310	+1.6%	133
2016/11/04	19,230	19,280	19,130	19,130	-280	-1.4%	153
2016/11/02	19,700	19,700	19,320	19,410	-320	-1.6%	59
2016/11/01	19,620	19,800	19,600	19,730	+110	+0.6%	131
2016/10/31	19,500	19,640	19,500	19,620	-30	-0.2%	126
2016/10/28	19,540	19,680	19,540	19,650	+20	+0.1%	185
2016/10/27	19,500	19,630	19,500	19,630	+130	+0.7%	84
2016/10/26	19,370	19,540	19,370	19,500	+190	+1%	214
2016/10/25	19,240	19,350	19,240	19,310	+120	+0.6%	327
2016/10/24	19,270	19,270	19,130	19,190	+60	+0.3%	150
2016/10/21	19,210	19,240	19,110	19,130	-60	-0.3%	199
2016/10/20	18,960	19,350	18,960	19,190	+240	+1.3%	291
2016/10/19	18,850	18,960	18,850	18,950	+80	+0.4%	128
2016/10/18	18,670	18,870	18,670	18,870	+120	+0.6%	178
2016/10/17	18,750	18,750	18,750	18,750	±0	±0%	1
2016/10/14	18,600	18,750	18,600	18,750	±0	±0%	5
2016/10/13	18,750	18,750	18,750	18,750	+10	+0.1%	4
2016/10/12	18,770	18,770	18,740	18,740	+90	+0.5%	13
2016/10/11	18,590	18,720	18,590	18,650	+90	+0.5%	107
2016/10/07	18,560	18,560	18,530	18,560	-160	-0.9%	24
2016/10/06	18,740	18,780	18,710	18,720	+80	+0.4%	92
2016/10/05	18,790	18,790	18,640	18,640	-150	-0.8%	124
2016/10/04	18,900	18,900	18,680	18,790	+140	+0.8%	122
2016/10/03	18,890	18,890	18,650	18,650	+100	+0.5%	44
2016/09/30	18,550	18,550	18,550	18,550	-310	-1.6%	2
2016/09/29	18,760	18,890	18,760	18,860	+250	+1.3%	165
2016/09/28	18,740	18,790	18,610	18,610	-90	-0.5%	38
2016/09/27	18,570	18,700	18,340	18,700	-20	-0.1%	36
2016/09/26	18,700	18,750	18,620	18,720	+10	+0.1%	30
2016/09/23	18,600	18,760	18,570	18,710	+90	+0.5%	124
2016/09/21	18,420	18,620	18,170	18,620	+230	+1.3%	139
2016/09/20	18,370	18,400	18,200	18,390	+170	+0.9%	32
2016/09/16	18,270	18,490	18,210	18,220	-240	-1.3%	29

1951～ 2000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-