ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/15	21,560	21,580	21,560	21,580	+30	+0.1%	3
2017/02/14	21,550	21,550	21,550	21,550	-40	-0.2%	6
2017/02/13	21,450	21,590	21,450	21,590	+160	+0.7%	28
2017/02/10	21,300	21,500	21,300	21,430	+390	+1.9%	259
2017/02/09	21,180	21,180	21,040	21,040	-150	-0.7%	15
2017/02/08	21,140	21,190	21,140	21,190	+140	+0.7%	32
2017/02/07	21,000	21,050	21,000	21,050	-50	-0.2%	95
2017/02/06	21,190	21,190	21,020	21,100	+10	±0%	97
2017/02/03	21,020	21,190	21,000	21,090	+70	+0.3%	25
2017/02/02	21,530	21,530	21,020	21,020	-170	-0.8%	24
2017/02/01	21,360	21,360	21,190	21,190	-100	-0.5%	9
2017/01/31	21,480	21,480	21,250	21,290	-250	-1.2%	28
2017/01/30	21,540	21,540	21,540	21,540	-40	-0.2%	1
2017/01/27	21,590	21,590	21,540	21,580	+80	+0.4%	37
2017/01/26	21,380	21,500	21,380	21,500	+270	+1.3%	178
2017/01/25	21,260	21,260	21,230	21,230	±0	±0%	40
2017/01/24	21,230	21,230	21,230	21,230	-160	-0.7%	2
2017/01/23	21,450	21,450	21,190	21,390	+100	+0.5%	52
2017/01/20	21,290	21,290	21,290	21,290	-60	-0.3%	25
2017/01/19	21,210	21,410	21,210	21,350	+150	+0.7%	54
2017/01/18	21,050	21,300	21,030	21,200	+50	+0.2%	145
2017/01/17	21,610	21,610	21,150	21,150	-510	-2.4%	223
2017/01/16	21,660	21,660	21,660	21,660	-30	-0.1%	31
2017/01/13	21,680	21,710	21,680	21,690	-20	-0.1%	113
2017/01/12	21,820	21,840	21,710	21,710	-170	-0.8%	102
2017/01/11	21,980	21,980	21,880	21,880	±0	±0%	15
2017/01/10	22,080	22,080	21,880	21,880	-120	-0.5%	74
2017/01/06	21,990	22,090	21,990	22,000	+80	+0.4%	89
2017/01/05	22,040	22,190	21,900	21,920	-90	-0.4%	133
2017/01/04	21,530	22,010	21,530	22,010	+550	+2.6%	547
2016/12/30	21,640	21,640	21,320	21,460	-30	-0.1%	144
2016/12/29	21,600	21,600	21,400	21,490	-190	-0.9%	161
2016/12/28	21,750	21,750	21,640	21,680	+40	+0.2%	27
2016/12/27	21,860	21,860	21,580	21,640	-210	-1%	62
2016/12/26	21,690	21,850	21,690	21,850	+110	+0.5%	67
2016/12/22	21,660	21,740	21,580	21,740	+80	+0.4%	286
2016/12/21	21,830	21,870	21,660	21,660	-160	-0.7%	179
2016/12/20	21,890	21,890	21,820	21,820	-60	-0.3%	41
2016/12/19	21,890	21,890	21,690	21,880	+50	+0.2%	166
2016/12/16	21,650	21,830	21,650	21,830	+140	+0.6%	383
2016/12/15	21,690	21,820	21,600	21,690	+40	+0.2%	202
2016/12/14	21,700	21,710	21,630	21,650	-30	-0.1%	315
2016/12/13	21,480	21,700	21,480	21,680	+170	+0.8%	379
2016/12/12	21,580	21,820	21,440	21,510	-70	-0.3%	153
2016/12/09	21,510	21,580	21,490	21,580	+100	+0.5%	691
2016/12/08	21,300	21,500	21,300	21,480	+310	+1.5%	291
2016/12/07	21,090	21,200	21,060	21,170	+130	+0.6%	143
2016/12/06	21,290	21,350	21,010	21,040	+250	+1.2%	489
2016/12/05	20,900	21,000	20,790	20,790	-250	-1.2%	118
2016/12/02	21,080	21,200	21,030	21,040	-160	-0.8%	239

1901～ 1950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-