ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/20	19,990	19,990	19,750	19,850	+60	+0.3%	185
2016/04/19	19,840	19,840	19,750	19,790	+210	+1.1%	212
2016/04/18	19,660	19,750	19,430	19,580	+260	+1.3%	1,640
2016/04/15	19,640	19,750	19,270	19,320	+70	+0.4%	623
2016/04/14	19,470	19,470	19,130	19,250	+510	+2.7%	159
2016/04/13	18,470	18,740	18,470	18,740	+320	+1.7%	63
2016/04/12	18,410	18,430	18,410	18,420	-50	-0.3%	19
2016/04/11	18,780	18,780	18,470	18,470	+40	+0.2%	45
2016/04/08	18,250	18,550	18,150	18,430	+180	+1%	26
2016/04/07	18,510	18,530	18,250	18,250	-320	-1.7%	73
2016/04/06	18,430	18,570	18,310	18,570	+260	+1.4%	57
2016/04/05	18,700	18,700	18,300	18,310	-490	-2.6%	88
2016/04/04	18,950	19,020	18,800	18,800	-110	-0.6%	96
2016/04/01	19,210	19,210	18,890	18,910	-680	-3.5%	100
2016/03/31	19,590	19,590	19,590	19,590	+290	+1.5%	1
2016/03/30	19,460	19,500	19,270	19,300	-190	-1%	363
2016/03/29	19,600	19,850	19,460	19,490	+190	+1%	29
2016/03/28	19,550	19,550	19,240	19,300	-250	-1.3%	27
2016/03/25	19,400	19,550	19,250	19,550	-230	-1.2%	33
2016/03/24	19,700	19,790	19,500	19,780	+80	+0.4%	31
2016/03/23	19,710	19,710	19,540	19,700	+150	+0.8%	53
2016/03/22	19,470	19,550	19,410	19,550	+440	+2.3%	82
2016/03/18	19,330	19,470	19,000	19,110	-350	-1.8%	52
2016/03/17	19,120	19,470	19,120	19,460	+450	+2.4%	48
2016/03/16	19,000	19,200	18,960	19,010	-450	-2.3%	54
2016/03/15	19,480	19,480	19,190	19,460	+250	+1.3%	60
2016/03/14	19,300	19,300	19,030	19,210	+310	+1.6%	209
2016/03/11	18,700	18,900	18,660	18,900	+180	+1%	57
2016/03/10	18,700	18,720	18,700	18,720	+20	+0.1%	9
2016/03/09	18,810	18,810	18,630	18,700	-250	-1.3%	54
2016/03/08	19,090	19,090	18,710	18,950	+30	+0.2%	58
2016/03/07	19,000	19,000	18,910	18,920	±0	±0%	32
2016/03/04	19,000	19,020	18,720	18,920	+210	+1.1%	43
2016/03/03	18,690	18,780	18,620	18,710	-70	-0.4%	81
2016/03/02	19,000	19,000	18,750	18,780	+670	+3.7%	45
2016/03/01	18,340	18,490	18,100	18,110	-300	-1.6%	38
2016/02/29	18,720	18,740	18,270	18,410	-190	-1%	51
2016/02/26	18,730	18,730	18,520	18,600	+60	+0.3%	9
2016/02/25	18,190	18,550	18,070	18,540	+540	+3%	57
2016/02/24	17,980	18,070	17,800	18,000	-60	-0.3%	191
2016/02/23	18,300	18,300	18,000	18,060	-240	-1.3%	10
2016/02/22	18,000	18,330	17,980	18,300	+120	+0.7%	97
2016/02/19	18,130	18,180	17,980	18,180	-230	-1.2%	58
2016/02/18	18,230	18,460	18,230	18,410	+510	+2.8%	26
2016/02/17	18,110	18,550	17,900	17,900	-540	-2.9%	257
2016/02/16	18,480	18,710	18,320	18,440	+80	+0.4%	280
2016/02/15	18,600	18,600	17,840	18,360	+1,110	+6.4%	268
2016/02/12	16,900	17,660	16,900	17,250	-850	-4.7%	563
2016/02/10	18,990	19,030	17,800	18,100	-590	-3.2%	774
2016/02/09	18,960	18,970	18,690	18,690	-1,130	-5.7%	121

2101～ 2150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-