ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/24	21,470	21,770	21,470	21,770	+300	+1.4%	353
2015/11/20	21,570	21,610	21,430	21,470	+60	+0.3%	87
2015/11/19	21,500	21,500	21,400	21,410	+10	±0%	597
2015/11/18	21,460	21,540	21,400	21,400	+40	+0.2%	204
2015/11/17	21,300	21,430	21,300	21,360	+180	+0.8%	524
2015/11/16	21,220	21,220	21,130	21,180	-60	-0.3%	155
2015/11/13	21,310	21,490	21,240	21,240	-80	-0.4%	185
2015/11/12	21,450	21,450	21,290	21,320	+80	+0.4%	148
2015/11/11	21,100	21,430	21,100	21,240	+200	+1%	797
2015/11/10	20,900	21,050	20,900	21,040	+100	+0.5%	77
2015/11/09	20,750	21,190	20,750	20,940	+370	+1.8%	479
2015/11/06	20,520	20,600	20,500	20,570	+390	+1.9%	42
2015/11/05	20,200	20,370	20,000	20,180	-50	-0.2%	146
2015/11/04	20,750	20,750	20,230	20,230	-220	-1.1%	299
2015/11/02	20,500	20,600	20,450	20,450	-280	-1.4%	51
2015/10/30	20,460	20,730	20,430	20,730	+210	+1%	229
2015/10/29	20,730	20,730	20,440	20,520	+70	+0.3%	67
2015/10/28	20,730	20,730	20,450	20,450	-20	-0.1%	55
2015/10/27	20,750	20,750	20,470	20,470	-200	-1%	66
2015/10/26	20,700	20,750	20,670	20,670	+60	+0.3%	307
2015/10/23	20,700	20,780	20,610	20,610	+90	+0.4%	175
2015/10/22	20,650	20,650	20,520	20,520	+10	±0%	76
2015/10/21	20,120	20,540	20,120	20,510	+130	+0.6%	204
2015/10/20	20,460	20,460	20,190	20,380	-50	-0.2%	39
2015/10/19	20,380	20,510	20,350	20,430	-20	-0.1%	203
2015/10/16	20,630	20,630	20,450	20,450	+90	+0.4%	56
2015/10/15	20,030	20,430	20,030	20,360	+120	+0.6%	256
2015/10/14	20,670	20,670	20,160	20,240	-430	-2.1%	132
2015/10/13	20,660	20,780	20,660	20,670	+140	+0.7%	308
2015/10/09	19,850	20,590	19,850	20,530	+630	+3.2%	728
2015/10/08	19,990	19,990	19,880	19,900	+10	+0.1%	147
2015/10/07	19,890	19,890	19,690	19,890	-90	-0.5%	47
2015/10/06	20,150	20,150	19,880	19,980	+60	+0.3%	124
2015/10/05	19,500	19,920	19,500	19,920	+430	+2.2%	281
2015/10/02	19,590	19,610	19,430	19,490	-60	-0.3%	138
2015/10/01	19,300	19,550	19,300	19,550	+250	+1.3%	260
2015/09/30	19,120	19,300	19,120	19,300	+180	+0.9%	129
2015/09/29	19,500	19,500	18,920	19,120	-570	-2.9%	181
2015/09/28	19,700	19,700	19,340	19,690	+320	+1.7%	343
2015/09/25	19,190	19,370	19,110	19,370	+180	+0.9%	346
2015/09/24	19,000	19,400	19,000	19,190	-430	-2.2%	130
2015/09/18	19,900	19,900	19,600	19,620	-250	-1.3%	84
2015/09/17	20,030	20,030	19,730	19,870	+170	+0.9%	92
2015/09/16	19,640	19,700	19,630	19,700	+60	+0.3%	27
2015/09/15	20,040	20,040	19,640	19,640	-200	-1%	98
2015/09/14	20,040	20,040	19,840	19,840	-60	-0.3%	99
2015/09/11	19,790	20,000	19,790	19,900	+220	+1.1%	172
2015/09/10	19,430	19,690	19,200	19,680	-20	-0.1%	162
2015/09/09	19,000	19,700	19,000	19,700	+950	+5.1%	461
2015/09/08	19,090	19,280	18,610	18,750	-250	-1.3%	443

2201～ 2250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-