ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/08	19,180	19,890	19,180	19,820	+430	+2.2%	29
2016/02/05	19,700	19,700	19,370	19,390	-610	-3.1%	130
2016/02/04	20,230	20,230	20,000	20,000	±0	±0%	38
2016/02/03	20,070	20,360	20,000	20,000	-420	-2.1%	49
2016/02/02	20,890	20,920	20,420	20,420	-430	-2.1%	128
2016/02/01	20,700	20,870	20,650	20,850	+1,000	+5%	305
2016/01/29	19,200	19,900	19,190	19,850	+560	+2.9%	124
2016/01/28	19,300	19,300	19,000	19,290	+230	+1.2%	83
2016/01/27	19,000	19,350	19,000	19,060	+70	+0.4%	11
2016/01/26	18,690	19,110	18,670	18,990	-200	-1%	56
2016/01/25	19,310	19,310	19,000	19,190	+570	+3.1%	128
2016/01/22	18,160	18,630	18,160	18,620	+630	+3.5%	110
2016/01/21	18,100	18,780	17,990	17,990	-500	-2.7%	290
2016/01/20	19,310	19,310	18,310	18,490	-810	-4.2%	337
2016/01/19	19,170	19,340	18,930	19,300	+130	+0.7%	66
2016/01/18	19,400	19,400	19,020	19,170	-460	-2.3%	203
2016/01/15	19,900	19,900	19,500	19,630	-60	-0.3%	35
2016/01/14	19,660	19,690	19,350	19,690	-260	-1.3%	119
2016/01/13	19,240	20,040	19,240	19,950	+470	+2.4%	105
2016/01/12	19,700	19,990	19,400	19,480	-670	-3.3%	297
2016/01/08	20,200	20,250	20,000	20,150	-230	-1.1%	299
2016/01/07	20,500	20,810	20,380	20,380	-120	-0.6%	91
2016/01/06	20,700	20,900	20,500	20,500	-200	-1%	128
2016/01/05	20,970	20,970	20,690	20,700	+100	+0.5%	56
2016/01/04	20,960	21,270	20,400	20,600	-350	-1.7%	183
2015/12/30	20,950	20,950	20,950	20,950	±0	±0%	20
2015/12/29	20,900	20,950	20,760	20,950	+190	+0.9%	54
2015/12/28	20,860	20,860	20,570	20,760	-130	-0.6%	28
2015/12/25	21,040	21,050	20,550	20,890	-150	-0.7%	141
2015/12/24	21,000	21,140	20,570	21,040	+160	+0.8%	157
2015/12/22	21,100	21,100	20,810	20,880	-30	-0.1%	45
2015/12/21	21,200	21,200	20,790	20,910	-380	-1.8%	165
2015/12/18	21,600	21,600	21,280	21,290	-60	-0.3%	57
2015/12/17	21,690	21,690	21,120	21,350	+440	+2.1%	65
2015/12/16	20,580	21,190	20,580	20,910	+350	+1.7%	40
2015/12/15	20,880	21,060	20,560	20,560	-420	-2%	62
2015/12/14	20,880	21,010	20,530	20,980	-220	-1%	232
2015/12/11	21,120	21,220	21,120	21,200	+120	+0.6%	36
2015/12/10	21,080	21,260	21,080	21,080	-280	-1.3%	135
2015/12/09	21,090	21,360	21,070	21,360	-30	-0.1%	85
2015/12/08	21,480	21,600	21,230	21,390	-190	-0.9%	66
2015/12/07	21,840	21,840	21,580	21,580	+80	+0.4%	19
2015/12/04	21,750	21,750	21,500	21,500	-300	-1.4%	183
2015/12/03	21,720	21,820	21,720	21,800	+50	+0.2%	60
2015/12/02	21,730	21,750	21,730	21,750	+200	+0.9%	86
2015/12/01	21,620	21,680	21,520	21,550	+50	+0.2%	31
2015/11/30	21,480	21,740	21,460	21,500	-270	-1.2%	181
2015/11/27	21,900	21,900	21,660	21,770	-60	-0.3%	175
2015/11/26	21,900	21,900	21,740	21,830	+40	+0.2%	50
2015/11/25	21,840	21,840	21,770	21,790	+20	+0.1%	106

2151～ 2200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-