ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/08	26,060	26,060	25,960	25,960	+180	+0.7%	11
2018/05/07	25,780	25,780	25,780	25,780	±0	±0%	3
2018/05/02	26,120	26,120	25,780	25,780	-220	-0.8%	13
2018/05/01	25,980	26,000	25,800	26,000	+20	+0.1%	8
2018/04/27	25,710	25,980	25,710	25,980	+280	+1.1%	118
2018/04/26	25,670	25,700	25,630	25,700	+100	+0.4%	26
2018/04/25	25,450	25,600	25,450	25,600	+150	+0.6%	56
2018/04/24	25,450	25,450	25,450	25,450	+10	±0%	1
2018/04/23	25,590	25,590	25,440	25,440	-250	-1%	23
2018/04/20	25,690	25,690	25,690	25,690	+140	+0.5%	5
2018/04/19	25,500	25,560	25,500	25,550	+20	+0.1%	34
2018/04/18	25,180	25,530	25,180	25,530	+340	+1.3%	72
2018/04/17	25,190	25,190	25,190	25,190	+50	+0.2%	1
2018/04/16	24,920	25,140	24,920	25,140	+110	+0.4%	55
2018/04/13	25,030	25,030	25,030	25,030	-	-	40
2018/04/12	0	0	0	0	-	-	0
2018/04/11	25,090	25,290	25,090	25,290	+50	+0.2%	12
2018/04/10	24,970	25,240	24,970	25,240	+240	+1%	20
2018/04/09	25,000	25,000	25,000	25,000	±0	±0%	2
2018/04/06	24,910	25,000	24,910	25,000	±0	±0%	28
2018/04/05	25,000	25,000	25,000	25,000	+380	+1.5%	10
2018/04/04	24,770	24,770	24,620	24,620	+230	+0.9%	2
2018/04/03	24,390	24,390	24,390	24,390	-	-	10
2018/04/02	0	0	0	0	-	-	0
2018/03/30	24,800	24,860	24,720	24,860	+340	+1.4%	12
2018/03/29	24,980	24,980	24,520	24,520	+230	+0.9%	19
2018/03/28	24,290	24,290	24,290	24,290	-100	-0.4%	3
2018/03/27	23,980	24,540	23,980	24,390	+600	+2.5%	44
2018/03/26	23,520	23,790	23,280	23,790	+40	+0.2%	139
2018/03/23	24,110	24,110	23,750	23,750	-790	-3.2%	110
2018/03/22	24,500	24,540	24,500	24,540	-30	-0.1%	41
2018/03/20	24,630	24,630	24,340	24,570	-120	-0.5%	53
2018/03/19	24,490	24,690	24,410	24,690	+80	+0.3%	19
2018/03/16	24,610	24,610	24,610	24,610	-150	-0.6%	5
2018/03/15	24,760	24,760	24,760	24,760	-20	-0.1%	51
2018/03/14	24,760	24,790	24,760	24,780	+20	+0.1%	17
2018/03/13	24,750	24,760	24,750	24,760	±0	±0%	12
2018/03/12	25,150	25,150	24,750	24,760	+110	+0.4%	73
2018/03/09	24,650	24,840	24,650	24,650	+240	+1%	25
2018/03/08	24,280	24,410	24,280	24,410	+60	+0.2%	4
2018/03/07	24,350	24,350	24,110	24,350	-10	±0%	14
2018/03/06	24,530	24,610	24,360	24,360	+190	+0.8%	22
2018/03/05	24,300	24,300	24,000	24,170	-130	-0.5%	29
2018/03/02	24,300	24,300	24,300	24,300	-350	-1.4%	19
2018/03/01	24,800	24,800	24,640	24,650	-650	-2.6%	39
2018/02/28	25,320	25,410	25,300	25,300	-190	-0.7%	62
2018/02/27	25,390	25,750	25,390	25,490	+100	+0.4%	358
2018/02/26	25,290	25,390	25,290	25,390	+400	+1.6%	11
2018/02/23	25,010	25,030	24,990	24,990	+160	+0.6%	12
2018/02/22	24,900	25,010	24,660	24,830	-420	-1.7%	39

1601～ 1650 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-